Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Home First is 301016

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1250.90	1261.90	1276.50	1245.10	0.35 times
03 Wed Sep 2025	1261.00	1238.10	1265.00	1230.70	0.698 times
02 Tue Sep 2025	1246.70	1233.40	1257.00	1225.70	0.69 times
01 Mon Sep 2025	1225.60	1218.90	1232.90	1212.00	0.714 times
29 Fri Aug 2025	1218.60	1245.20	1249.00	1208.50	1.33 times
28 Thu Aug 2025	1243.10	1296.90	1297.00	1236.10	0.698 times
26 Tue Aug 2025	1294.50	1329.10	1341.50	1288.20	1.21 times
25 Mon Aug 2025	1330.40	1313.00	1375.00	1310.10	2.217 times
22 Fri Aug 2025	1307.40	1279.00	1322.70	1276.60	1.042 times
21 Thu Aug 2025	1279.40	1269.30	1288.00	1254.60	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 1224.5 or till 1187.5. Use a stoploss of 1255.45 and if the stock hits stoploss, then it can shoot up till 1286.35

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1120.30
Downside Target	1170.10
Downside Target	1248.60
Upside Target	1276.50
Upside Target	1285.00
Upside Target	1287.00
Upside Target	1292.90
Upside Target	1322.70
Upside Target	1375.00
Upside Target	1510.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1216.43
Downside Intraday Target	1181.97
Upside Intraday Target	1280.93
Upside Intraday Target	1310.97
Downside Intraday Target	1246.47

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1250.90	1218.90	1276.50	1212.00	0.449 times
29 Fri Aug 2025	1218.60	1313.00	1375.00	1208.50	1.549 times
22 Fri Aug 2025	1307.40	1270.00	1322.70	1248.60	0.453 times
14 Thu Aug 2025	1251.90	1215.00	1292.90	1215.00	1.379 times
08 Fri Aug 2025	1202.30	1196.00	1285.00	1186.70	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1250.90	1218.90	1276.50	1212.00	0.1 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	1.524 times
30 Mon Jun 2025	1378.50	1230.10	1510.00	1210.10	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.39 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.