(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets
Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Hindustan Foods is 89141
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 538.00 | 535.00 | 539.30 | 531.00 | 0.375 times |
04 Wed Jun 2025 | 529.50 | 532.90 | 534.85 | 527.00 | 0.662 times |
03 Tue Jun 2025 | 530.25 | 535.00 | 540.00 | 528.45 | 0.927 times |
02 Mon Jun 2025 | 533.95 | 545.00 | 548.35 | 531.55 | 1.275 times |
30 Fri May 2025 | 547.55 | 540.10 | 550.95 | 539.10 | 0.498 times |
29 Thu May 2025 | 540.05 | 545.00 | 545.00 | 534.00 | 0.492 times |
28 Wed May 2025 | 539.00 | 540.00 | 545.95 | 536.00 | 0.628 times |
27 Tue May 2025 | 538.50 | 547.05 | 549.25 | 536.00 | 2.146 times |
26 Mon May 2025 | 549.20 | 559.85 | 560.25 | 547.55 | 0.69 times |
23 Fri May 2025 | 554.30 | 550.00 | 572.00 | 547.00 | 1.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 548.7 or till 564.5. Use a stoploss of 535.57 and if this stock hits its stoploss, then it can fall down till 522.42
Share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Target | 421.50 |
Downside Target | 493.60 |
Upside Target | 543.00 |
Upside Target | 548.35 |
Upside Target | 560.25 |
Upside Target | 571.90 |
Upside Target | 578.45 |
Upside Target | 592.90 |
Upside Target | 608.00 |
Intraday share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Intraday Target | 527.22 |
Downside Intraday Target | 516.43 |
Upside Intraday Target | 548.57 |
Upside Intraday Target | 559.13 |
Downside Intraday Target | 537.78 |
Weekly technical analysis of Hindustan Foods (HNDFDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 538.00 | 545.00 | 548.35 | 527.00 | 0.727 times |
30 Fri May 2025 | 547.55 | 559.85 | 560.25 | 534.00 | 0.243 times |
23 Fri May 2025 | 554.30 | 529.15 | 578.45 | 521.00 | 3.581 times |
16 Fri May 2025 | 526.30 | 521.00 | 533.70 | 511.90 | 0.814 times |
09 Fri May 2025 | 513.30 | 530.00 | 543.00 | 493.60 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Foods (HNDFDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 538.00 | 545.00 | 548.35 | 527.00 | 0.092 times |
30 Fri May 2025 | 547.55 | 530.00 | 578.45 | 493.60 | 1.921 times |
30 Wed Apr 2025 | 535.15 | 566.35 | 608.00 | 421.50 | 1.077 times |
28 Fri Mar 2025 | 566.35 | 508.00 | 571.90 | 497.05 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustan Foods (HNDFDS)
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.38 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.38 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.