Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Hindustan Media is 569035

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.86	74.11	74.14	71.31	0.14 times
18 Tue Nov 2025	74.11	75.50	75.96	72.70	0.068 times
17 Mon Nov 2025	75.37	72.34	77.90	72.34	3.038 times
14 Fri Nov 2025	71.02	67.20	73.90	67.20	5.547 times
13 Thu Nov 2025	68.10	70.00	70.00	67.58	0.111 times
12 Wed Nov 2025	68.87	72.30	72.30	68.11	0.217 times
11 Tue Nov 2025	71.27	76.00	76.00	71.05	0.137 times
10 Mon Nov 2025	74.45	79.50	81.00	73.50	0.586 times
07 Fri Nov 2025	78.65	74.43	79.40	74.22	0.105 times
06 Thu Nov 2025	75.31	77.00	77.50	75.25	0.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 76.01 as target.

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	67.20
Downside Target	71.31
Upside Target	74.22
Upside Target	77.61
Upside Target	81.00
Upside Target	83.11
Upside Target	84.49
Upside Target	85.35
Upside Target	85.67
Upside Target	89.69
Upside Target	92.89
Upside Target	100.00

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	69.48
Downside Intraday Target	67.1
Upside Intraday Target	76.07
Upside Intraday Target	80.28
Upside Intraday Target	73.69

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.86	72.34	77.90	71.31	0.492 times
14 Fri Nov 2025	71.02	79.50	81.00	67.20	20.484 times
07 Fri Nov 2025	78.65	78.00	79.40	74.22	1.305 times
31 Fri Oct 2025	78.01	81.00	82.00	77.61	1.658 times
24 Fri Oct 2025	80.96	82.87	83.00	79.23	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	71.86	78.00	81.00	67.20	10.665 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times
30 Tue Sep 2025	83.81	85.46	89.69	83.11	0.455 times
29 Fri Aug 2025	85.46	90.20	100.00	84.49	1.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindustan Media in short term and the sell signal is strong.

Hindustan Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindustan Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.