Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HINDWAREAP) Hindware Hme complete technical analysis [charts+indicators] | Buy/Sell Hindware Hme | (HINDWAREAP) share price targets

Complete technical analysis of Hindware Hme (HINDWAREAP) by charts plus indicators, forecast predictions and share price targets for Hindware Hme (HINDWAREAP)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Hindware Hme is 122185

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	219.85	226.10	231.00	218.55	1.569 times
27 Tue Jan 2026	228.20	222.25	232.00	221.45	0.637 times
23 Fri Jan 2026	225.65	231.00	231.00	220.35	0.714 times
22 Thu Jan 2026	230.55	217.60	233.00	217.60	1.099 times
21 Wed Jan 2026	217.45	213.90	222.60	203.60	3.551 times
20 Tue Jan 2026	214.75	219.70	222.45	211.00	0.949 times
19 Mon Jan 2026	221.75	229.40	233.50	220.10	0.856 times
16 Fri Jan 2026	231.55	234.65	238.60	229.55	0.779 times
14 Wed Jan 2026	233.45	239.90	241.20	231.10	0.399 times
13 Tue Jan 2026	239.10	241.10	246.60	237.60	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 200.2 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 244.13 as target.

Share price targets for Hindware Hme (HINDWAREAP)

Target Type	Value
Downside Target	203.60
Downside Target	218.55
Upside Target	229.55
Upside Target	241.80
Upside Target	247.95
Upside Target	256.00
Upside Target	275.70
Upside Target	304.70
Upside Target	305.25
Upside Target	325.40
Upside Target	338.65
Upside Target	346.95
Upside Target	390.00
Upside Target	392.70

Intraday share price targets for Hindware Hme (HINDWAREAP)

Target Type	Value
Downside Intraday Target	214.93
Downside Intraday Target	210.02
Upside Intraday Target	228.38
Upside Intraday Target	236.92
Upside Intraday Target	223.47

Weekly technical analysis of Hindware Hme (HINDWAREAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	219.85	222.25	232.00	218.55	0.308 times
23 Fri Jan 2026	225.65	229.40	233.50	203.60	3.267 times
16 Fri Jan 2026	231.55	245.55	247.95	229.55	0.876 times
09 Fri Jan 2026	248.00	269.50	275.70	241.80	0.353 times
02 Fri Jan 2026	272.00	256.00	279.40	256.00	2.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindware Hme (HINDWAREAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	219.85	268.30	276.10	203.60	0.727 times
31 Wed Dec 2025	266.85	328.35	338.65	250.00	0.625 times
28 Fri Nov 2025	328.35	373.20	390.00	304.70	1.263 times
31 Fri Oct 2025	370.60	330.20	392.70	325.40	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindware Hme (HINDWAREAP)

Price action analysis of Hindware Hme ( (HINDWAREAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindware Hme ( (HINDWAREAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hindware Hme ( (HINDWAREAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindware Hme ( (HINDWAREAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindware Hme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindware Hme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindware Hme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindware Hme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindware Hme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.01 and Hindware Hme (HINDWAREAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindware Hme (HINDWAREAP) stock. Volume based technical analysis of Hindware Hme (HINDWAREAP) stock is negative.

Hindware Hme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.