Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HINDALCO) Hindalco Industries complete technical analysis [charts+indicators] | Buy/Sell Hindalco Industries | (HINDALCO) share price targets

Complete technical analysis of Hindalco Industries (HINDALCO) by charts plus indicators, forecast predictions and share price targets for Hindalco Industries (HINDALCO)

Hindalco Industries trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Hindalco Industries is 8918741

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	797.15	804.50	804.50	788.35	0.818 times
17 Mon Nov 2025	807.15	801.00	809.00	799.75	0.311 times
14 Fri Nov 2025	803.65	807.00	812.50	796.00	0.461 times
13 Thu Nov 2025	811.95	803.00	816.50	799.00	0.656 times
12 Wed Nov 2025	794.40	798.00	809.00	791.75	0.851 times
11 Tue Nov 2025	793.75	790.80	794.70	778.10	0.607 times
10 Mon Nov 2025	785.20	792.00	799.90	783.85	0.663 times
07 Fri Nov 2025	790.40	788.50	802.60	783.00	1.479 times
06 Thu Nov 2025	788.40	788.00	795.00	770.15	3.9 times
04 Tue Nov 2025	831.40	841.55	847.00	829.25	0.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 788.3 as stoploss in an intra day buy trade for a target of 814.7. However, stock will show a bearish move below 788.3.

Share price targets for Hindalco Industries (HINDALCO)

Target Type	Value
Downside Target	657.50
Downside Target	702.40
Downside Target	754.45
Downside Target	769.70
Upside Target	809.00
Upside Target	816.50
Upside Target	826.50
Upside Target	827.00
Upside Target	856.00
Upside Target	864.00

Intraday share price targets for Hindalco Industries (HINDALCO)

Target Type	Value
Downside Intraday Target	787.33
Downside Intraday Target	777.52
Upside Intraday Target	807.98
Upside Intraday Target	818.82
Upside Intraday Target	798.17

Weekly technical analysis of Hindalco Industries (HINDALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	797.15	801.00	809.00	788.35	0.349 times
14 Fri Nov 2025	803.65	792.00	816.50	778.10	0.502 times
07 Fri Nov 2025	790.40	847.85	856.00	770.15	1.929 times
31 Fri Oct 2025	847.85	834.90	864.00	827.00	1.06 times
24 Fri Oct 2025	824.45	774.30	826.50	772.05	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco Industries (HINDALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	797.15	847.85	856.00	770.15	0.847 times
31 Fri Oct 2025	847.85	761.90	864.00	754.45	1.292 times
30 Tue Sep 2025	761.95	704.50	769.70	702.40	0.89 times
29 Fri Aug 2025	703.95	680.00	720.90	657.50	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco Industries (HINDALCO)

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindalco Industries in short term but the sell signal is initial and weak.

Hindalco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.94 and Hindalco Industries (HINDALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindalco Industries (HINDALCO) stock. Volume based technical analysis of Hindalco Industries (HINDALCO) stock is negative.

Hindalco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.