Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 208540

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	111.86	111.63	112.83	110.99	0.835 times
06 Tue Jan 2026	111.63	113.02	113.03	110.67	1.229 times
05 Mon Jan 2026	112.70	115.00	115.12	112.50	1.358 times
02 Fri Jan 2026	114.60	113.29	115.30	112.73	0.713 times
01 Thu Jan 2026	112.73	114.90	114.90	111.28	1.067 times
31 Wed Dec 2025	113.92	113.90	114.85	113.16	0.459 times
30 Tue Dec 2025	113.16	113.60	114.51	111.50	1.432 times
29 Mon Dec 2025	114.05	115.65	116.09	113.31	0.728 times
26 Fri Dec 2025	115.34	114.90	116.30	114.00	1.087 times
24 Wed Dec 2025	114.91	116.29	116.85	113.95	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 110.9 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 114.87 as target.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	110.62
Upside Target	115.30
Upside Target	116.09
Upside Target	117.83
Upside Target	119.40
Upside Target	119.50
Upside Target	126.27
Upside Target	129.44
Upside Target	129.49
Upside Target	134.70

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	109.98
Downside Intraday Target	108.1
Upside Intraday Target	114.43
Upside Intraday Target	117
Upside Intraday Target	112.55

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	111.86	115.00	115.12	110.67	0.778 times
02 Fri Jan 2026	114.60	115.65	116.09	111.28	1.097 times
26 Fri Dec 2025	115.34	116.50	117.83	113.95	1.254 times
19 Fri Dec 2025	115.79	116.00	119.40	113.05	0.358 times
13 Sat Dec 2025	116.75	116.68	119.50	110.62	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	111.86	114.90	115.30	110.67	0.209 times
31 Wed Dec 2025	113.92	126.25	126.27	110.62	0.54 times
28 Fri Nov 2025	125.32	122.01	129.49	115.11	1.056 times
31 Fri Oct 2025	122.84	120.00	129.44	113.05	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himatsingka Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.