Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Hester Biosciences is 4716

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1564.60	1579.00	1579.00	1543.10	0.329 times
12 Thu Feb 2026	1584.70	1530.00	1591.90	1527.70	0.63 times
11 Wed Feb 2026	1530.10	1539.60	1544.90	1525.00	0.497 times
10 Tue Feb 2026	1547.30	1516.10	1560.00	1512.70	2.773 times
09 Mon Feb 2026	1518.00	1509.50	1524.00	1503.90	0.35 times
06 Fri Feb 2026	1509.50	1546.80	1546.80	1495.10	0.578 times
05 Thu Feb 2026	1514.80	1521.00	1529.90	1505.00	0.79 times
04 Wed Feb 2026	1527.40	1515.00	1540.00	1508.50	0.738 times
03 Tue Feb 2026	1503.70	1512.00	1529.00	1498.80	0.921 times
02 Mon Feb 2026	1500.80	1530.00	1530.00	1476.70	0.561 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1540.3, but if it comes below 1540.3, then a intra day sell could be more profitable.
If you take a sell trade below 1540.3, then use 1540.3 as stoploss and 1484.01 as target. However if you take a buy trade in stock , then use 1540.3 as stoploss and 1607.8 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1360.30
Downside Target	1473.70
Downside Target	1557.00
Upside Target	1573.70
Upside Target	1581.10
Upside Target	1591.90
Upside Target	1644.00
Upside Target	1660.00
Upside Target	1780.00
Upside Target	1919.70

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1515.03
Downside Intraday Target	1465.47
Upside Intraday Target	1603.03
Upside Intraday Target	1641.47
Downside Intraday Target	1553.47

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1564.60	1509.50	1591.90	1503.90	0.796 times
06 Fri Feb 2026	1509.50	1506.00	1546.80	1476.70	0.832 times
30 Fri Jan 2026	1483.80	1385.00	1523.70	1360.30	1.373 times
23 Fri Jan 2026	1379.90	1535.00	1535.00	1372.00	1.074 times
16 Fri Jan 2026	1510.30	1538.00	1557.00	1473.70	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1564.60	1506.00	1591.90	1476.70	0.433 times
30 Fri Jan 2026	1483.80	1602.50	1644.00	1360.30	1.485 times
31 Wed Dec 2025	1599.70	1657.30	1660.00	1552.70	0.464 times
28 Fri Nov 2025	1653.90	1603.30	1780.00	1573.70	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.86 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.