Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Hester Biosciences is 6513

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1503.70	1512.00	1529.00	1498.80	0.667 times
02 Mon Feb 2026	1500.80	1530.00	1530.00	1476.70	0.406 times
01 Sun Feb 2026	1512.00	1506.00	1537.00	1479.20	1.566 times
30 Fri Jan 2026	1483.80	1460.00	1523.70	1401.00	3.506 times
29 Thu Jan 2026	1439.90	1446.10	1449.00	1420.00	0.36 times
28 Wed Jan 2026	1436.20	1411.00	1449.00	1411.00	0.701 times
27 Tue Jan 2026	1404.60	1385.00	1411.00	1360.30	0.437 times
23 Fri Jan 2026	1379.90	1454.00	1456.40	1372.00	0.466 times
22 Thu Jan 2026	1434.90	1422.80	1479.00	1422.80	1.012 times
21 Wed Jan 2026	1414.70	1395.00	1436.70	1386.90	0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 1556 or till 1635.2. Use a stoploss of 1489.92 and if this stock hits its stoploss, then it can fall down till 1423.89

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1360.30
Downside Target	1473.70
Upside Target	1523.70
Upside Target	1557.00
Upside Target	1573.70
Upside Target	1581.10
Upside Target	1644.00
Upside Target	1660.00
Upside Target	1780.00
Upside Target	1919.70

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1474.6
Downside Intraday Target	1445.5
Upside Intraday Target	1534.9
Upside Intraday Target	1566.1
Upside Intraday Target	1505.8

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1503.70	1506.00	1537.00	1476.70	0.527 times
30 Fri Jan 2026	1483.80	1385.00	1523.70	1360.30	1.373 times
23 Fri Jan 2026	1379.90	1535.00	1535.00	1372.00	1.074 times
16 Fri Jan 2026	1510.30	1538.00	1557.00	1473.70	0.764 times
09 Fri Jan 2026	1560.60	1604.90	1644.00	1555.50	1.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1503.70	1506.00	1537.00	1476.70	0.153 times
30 Fri Jan 2026	1483.80	1602.50	1644.00	1360.30	1.485 times
31 Wed Dec 2025	1599.70	1657.30	1660.00	1552.70	0.464 times
28 Fri Nov 2025	1653.90	1603.30	1780.00	1573.70	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.84 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.