Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

10 day averaged volume of Hemisphere Prop is 246611

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	128.66	130.05	131.13	128.00	0.883 times
16 Tue Dec 2025	130.51	133.00	133.24	129.60	0.811 times
15 Mon Dec 2025	133.05	134.25	134.25	132.00	0.606 times
13 Sat Dec 2025	134.51	129.69	135.88	129.69	0.929 times
12 Fri Dec 2025	134.51	129.69	135.88	129.69	0.929 times
11 Thu Dec 2025	129.70	128.80	130.12	127.02	0.628 times
10 Wed Dec 2025	129.26	130.48	132.21	128.26	0.718 times
09 Tue Dec 2025	130.05	125.35	130.50	125.00	1.18 times
08 Mon Dec 2025	126.60	133.75	133.75	126.05	2.932 times
05 Fri Dec 2025	133.18	134.10	134.64	132.10	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 130.3 as stoploss and 134.21 as target.

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	123.77
Downside Target	128.00
Upside Target	132.10
Upside Target	141.22
Upside Target	141.49
Upside Target	141.80
Upside Target	145.59
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	126.36
Downside Intraday Target	124.05
Upside Intraday Target	132.61
Upside Intraday Target	136.55
Upside Intraday Target	130.3

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	128.66	134.25	134.25	128.00	0.314 times
13 Sat Dec 2025	134.51	133.75	135.88	125.00	2.013 times
05 Fri Dec 2025	133.18	139.33	141.22	132.10	1.168 times
28 Fri Nov 2025	138.99	138.70	141.80	136.05	0.587 times
21 Fri Nov 2025	138.58	144.30	145.59	137.90	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	128.66	139.33	141.22	125.00	0.401 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times
30 Tue Sep 2025	166.81	132.63	184.70	132.63	6.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.