Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets

Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Housing Dev is 135439

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.00	2.04	2.04	1.92	1.707 times
29 Thu Jan 2026	2.01	2.09	2.09	2.00	0.992 times
28 Wed Jan 2026	2.04	2.01	2.11	2.00	1.259 times
27 Tue Jan 2026	2.01	2.08	2.10	2.00	1.029 times
23 Fri Jan 2026	2.06	2.08	2.14	2.04	0.359 times
22 Thu Jan 2026	2.04	2.03	2.09	2.00	1.526 times
21 Wed Jan 2026	2.03	2.09	2.10	2.00	1.013 times
20 Tue Jan 2026	2.06	2.13	2.13	2.05	1.144 times
19 Mon Jan 2026	2.11	2.10	2.16	2.08	0.456 times
16 Fri Jan 2026	2.15	2.09	2.19	2.09	1.365 times

Share price targets for Housing Dev (HDIL_BZ)

Target Type	Value
Downside Target	1.92
Downside Target	2.00
Upside Target	2.09
Upside Target	2.23
Upside Target	2.31
Upside Target	2.44
Upside Target	2.55
Upside Target	2.70
Upside Target	2.73
Upside Target	2.88
Upside Target	3.03
Upside Target	3.05
Upside Target	3.27

Intraday share price targets for Housing Dev (HDIL_BZ)

Target Type	Value
Downside Intraday Target	1.91
Downside Intraday Target	1.82
Upside Intraday Target	2.1
Upside Intraday Target	2.2
Upside Intraday Target	2.01

Weekly technical analysis of Housing Dev (HDIL_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.00	2.08	2.11	1.92	1.108 times
23 Fri Jan 2026	2.06	2.10	2.16	2.00	0.932 times
16 Fri Jan 2026	2.15	2.21	2.23	2.09	0.439 times
09 Fri Jan 2026	2.21	2.37	2.44	2.14	2.139 times
02 Fri Jan 2026	2.42	2.44	2.45	2.35	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HDIL_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.00	2.40	2.45	1.92	1.053 times
31 Wed Dec 2025	2.40	2.62	2.73	2.31	1.114 times
28 Fri Nov 2025	2.62	2.77	3.03	2.55	1.234 times
31 Fri Oct 2025	2.78	2.95	3.05	2.70	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HDIL_BZ)

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.

Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Housing Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.