Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCNEXT50) Hdfcamc Hdfcnext50 complete technical analysis [charts+indicators] | Buy/Sell Hdfcamc Hdfcnext50 | (HDFCNEXT50) share price targets

Complete technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50) by charts plus indicators, forecast predictions and share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Hdfcamc Hdfcnext50 is 100685

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	68.62	67.90	69.17	67.56	0.475 times
21 Wed Jan 2026	67.96	68.03	68.50	67.20	1.241 times
20 Tue Jan 2026	68.37	67.85	70.00	67.85	1.712 times
19 Mon Jan 2026	69.95	68.37	70.41	68.37	0.395 times
16 Fri Jan 2026	70.13	70.10	70.60	69.81	0.585 times
14 Wed Jan 2026	69.77	69.82	70.19	69.48	0.908 times
13 Tue Jan 2026	69.74	70.20	70.29	69.05	0.848 times
12 Mon Jan 2026	69.92	69.99	70.13	68.76	1.032 times
09 Fri Jan 2026	69.76	70.64	70.85	69.55	0.831 times
08 Thu Jan 2026	70.47	71.79	71.89	70.21	0.998 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 70.18 as target.

Share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

Target Type	Value
Downside Target	64.99
Downside Target	67.20
Upside Target	70.60
Upside Target	70.62
Upside Target	71.52
Upside Target	72.06
Upside Target	72.31
Upside Target	72.55
Upside Target	72.98
Upside Target	73.00

Intraday share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

Target Type	Value
Downside Intraday Target	67.08
Downside Intraday Target	65.53
Upside Intraday Target	70.29
Upside Intraday Target	71.95
Upside Intraday Target	68.74

Weekly technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	68.62	68.37	70.41	67.20	1.133 times
16 Fri Jan 2026	70.13	69.99	70.60	68.76	0.799 times
09 Fri Jan 2026	69.76	71.47	72.06	69.55	1.207 times
02 Fri Jan 2026	71.49	70.62	71.52	69.42	1.113 times
26 Fri Dec 2025	70.28	70.07	70.62	69.56	1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	68.62	70.52	72.06	67.20	0.875 times
31 Wed Dec 2025	70.60	71.06	72.31	67.46	1.342 times
28 Fri Nov 2025	70.46	71.28	72.55	69.04	0.868 times
31 Fri Oct 2025	71.09	69.25	72.98	68.75	0.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc Hdfcnext50 in short term and the sell signal is strong.

Hdfcamc Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc Hdfcnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcamc Hdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Hdfcamc Hdfcnext50 (HDFCNEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc Hdfcnext50 (HDFCNEXT50) stock. Volume based technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50) stock is negative.

Hdfcamc Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.