Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Hdfc Bank is 17213987

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	991.15	993.50	997.55	989.50	0.414 times
31 Wed Dec 2025	991.20	991.00	997.60	987.60	0.637 times
30 Tue Dec 2025	990.90	990.20	995.00	982.20	1.926 times
29 Mon Dec 2025	991.70	993.10	997.40	987.20	0.787 times
26 Fri Dec 2025	992.10	996.00	997.20	987.70	0.544 times
24 Wed Dec 2025	997.20	993.00	999.40	993.00	0.796 times
23 Tue Dec 2025	996.60	990.50	998.90	987.70	1.041 times
22 Mon Dec 2025	987.70	988.00	992.90	983.90	0.787 times
19 Fri Dec 2025	985.50	987.00	988.00	978.70	1.508 times
18 Thu Dec 2025	979.70	973.30	987.40	973.30	0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 987.3 or till 979.7. Use a stoploss of 993.74 and if the stock hits stoploss, then it can shoot up till 1000.14

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	973.30
Upside Target	997.55
Upside Target	997.60
Upside Target	999.40
Upside Target	1001.80
Upside Target	1006.50
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	983.03
Downside Intraday Target	974.92
Upside Intraday Target	998.43
Upside Intraday Target	1005.72
Downside Intraday Target	990.32

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	991.15	993.10	997.60	982.20	1.188 times
26 Fri Dec 2025	992.10	988.00	999.40	983.90	0.607 times
19 Fri Dec 2025	985.50	992.00	1001.80	973.30	1.132 times
13 Sat Dec 2025	1001.50	1000.00	1006.50	985.30	0.913 times
05 Fri Dec 2025	1003.30	1017.50	1017.50	985.00	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	991.15	993.50	997.55	989.50	0.019 times
31 Wed Dec 2025	991.20	1017.50	1017.50	973.30	1.016 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfc Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.06 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.