Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 2749613

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.00	1662.70	1691.00	1651.00	1.233 times
04 Thu Dec 2025	1654.60	1650.00	1672.00	1645.10	1.431 times
03 Wed Dec 2025	1640.50	1635.50	1654.60	1628.80	0.863 times
02 Tue Dec 2025	1635.50	1651.00	1652.90	1624.00	0.846 times
01 Mon Dec 2025	1642.90	1630.00	1646.50	1628.00	0.74 times
28 Fri Nov 2025	1624.20	1629.00	1636.90	1619.00	0.67 times
27 Thu Nov 2025	1629.00	1619.10	1633.20	1614.00	0.766 times
26 Wed Nov 2025	1617.90	1601.10	1627.50	1601.10	0.452 times
25 Tue Nov 2025	1601.10	1618.30	1618.90	1592.60	0.831 times
24 Mon Nov 2025	1610.40	1614.30	1640.00	1602.90	2.325 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1688.7, for a target of 1650 or 1617.72

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1490.50
Downside Target	1605.00
Downside Target	1624.00
Downside Target	1640.00
Downside Target	1669.50
Upside Target	1691.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1641
Downside Intraday Target	1599
Upside Intraday Target	1708
Upside Intraday Target	1733
Downside Intraday Target	1666

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.00	1630.00	1691.00	1624.00	1.014 times
28 Fri Nov 2025	1624.20	1614.30	1640.00	1592.60	0.885 times
21 Fri Nov 2025	1608.00	1594.00	1669.50	1585.50	1.471 times
14 Fri Nov 2025	1594.60	1518.00	1605.00	1511.40	1.234 times
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1683.00	1630.00	1691.00	1624.00	0.288 times
28 Fri Nov 2025	1624.20	1540.10	1669.50	1490.50	1.003 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcl Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hcl Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.34 and Hcl Technologies (HCLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.