Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 1108565

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1525.60	1512.00	1538.30	1512.00	1.004 times
28 Thu Aug 2025	1519.40	1514.50	1528.00	1512.20	0.591 times
26 Tue Aug 2025	1517.90	1555.00	1557.50	1508.90	4.312 times
25 Mon Aug 2025	1562.00	1560.00	1571.10	1551.40	0.529 times
22 Fri Aug 2025	1556.00	1553.00	1561.80	1546.00	0.413 times
21 Thu Aug 2025	1553.60	1573.00	1573.00	1550.60	0.399 times
20 Wed Aug 2025	1567.90	1560.50	1574.90	1560.00	0.581 times
19 Tue Aug 2025	1570.00	1552.40	1573.00	1542.20	0.545 times
18 Mon Aug 2025	1552.60	1525.00	1582.00	1524.60	1.35 times
14 Thu Aug 2025	1479.20	1467.40	1494.90	1463.10	0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 1548.4 or till 1589.7. Use a stoploss of 1513.94 and if this stock hits its stoploss, then it can fall down till 1479.51

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1389.50
Downside Target	1451.40
Downside Target	1524.60
Upside Target	1535.00
Upside Target	1571.10
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1499.3
Downside Intraday Target	1473
Upside Intraday Target	1561.5
Upside Intraday Target	1597.4
Upside Intraday Target	1535.2

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1525.60	1560.00	1571.10	1508.90	1.958 times
22 Fri Aug 2025	1556.00	1525.00	1582.00	1524.60	0.925 times
14 Thu Aug 2025	1479.20	1490.00	1494.90	1451.40	1.182 times
08 Fri Aug 2025	1491.60	1482.60	1516.40	1472.20	0.922 times
01 Fri Aug 2025	1482.60	1523.90	1535.00	1476.00	0.382 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times
31 Thu Jul 2025	1500.60	1552.00	1593.50	1491.30	1.333 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1530.86 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.