Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Havells India is 769428

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1434.60	1443.00	1444.00	1427.10	0.752 times
26 Wed Nov 2025	1439.80	1423.00	1443.00	1418.00	0.793 times
25 Tue Nov 2025	1419.40	1425.00	1429.10	1412.00	1.006 times
24 Mon Nov 2025	1424.60	1440.80	1446.80	1415.40	2.296 times
21 Fri Nov 2025	1441.10	1447.00	1448.00	1430.00	1.272 times
20 Thu Nov 2025	1448.50	1445.00	1453.30	1438.80	0.845 times
19 Wed Nov 2025	1440.40	1465.00	1466.20	1438.30	1.328 times
18 Tue Nov 2025	1468.00	1474.10	1477.80	1456.00	0.921 times
17 Mon Nov 2025	1480.40	1470.10	1484.50	1466.20	0.709 times
14 Fri Nov 2025	1469.40	1463.20	1473.00	1453.60	0.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1434.4 as stoploss in an intra day buy trade for a target of 1458.32. However, stock will show a bearish move below 1434.4.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1412.00
Upside Target	1491.30
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1415.47
Downside Intraday Target	1396.33
Upside Intraday Target	1450.27
Upside Intraday Target	1465.93
Downside Intraday Target	1431.13

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1434.60	1440.80	1446.80	1412.00	0.955 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1434.60	1493.90	1499.90	1412.00	0.767 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.24 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.