Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Havells India is 841907

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1493.90	1510.00	1510.10	1487.60	1.371 times
30 Thu Oct 2025	1506.30	1513.90	1516.60	1500.30	0.766 times
29 Wed Oct 2025	1509.40	1491.00	1513.00	1484.20	0.743 times
28 Tue Oct 2025	1480.60	1487.00	1489.70	1471.10	1.134 times
27 Mon Oct 2025	1492.60	1494.80	1494.80	1482.10	0.7 times
24 Fri Oct 2025	1494.90	1501.80	1512.00	1491.40	1.199 times
23 Thu Oct 2025	1496.40	1480.00	1513.20	1474.20	1.248 times
21 Tue Oct 2025	1484.10	1485.90	1491.90	1480.00	0.086 times
20 Mon Oct 2025	1485.40	1480.00	1494.00	1439.70	1.518 times
17 Fri Oct 2025	1491.50	1476.90	1496.40	1469.00	1.076 times

My analysis of stock is bullish for shortterm, and stock might move up till 1502.9 or till 1520.1. Use a stoploss of 1488.53 and if this stock hits its stoploss, then it can fall down till 1474.2

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1439.70
Upside Target	1513.20
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1520.90
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1471.13
Downside Intraday Target	1448.37
Upside Intraday Target	1516.63
Upside Intraday Target	1539.37
Downside Intraday Target	1493.87

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	0.669 times
17 Fri Oct 2025	1491.50	1495.50	1496.40	1440.80	1.753 times
10 Fri Oct 2025	1495.90	1490.90	1520.00	1480.20	0.843 times
03 Fri Oct 2025	1488.10	1506.00	1520.90	1472.00	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times
31 Thu Jul 2025	1500.60	1552.00	1593.50	1491.30	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.19 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.