Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Havells India is 1551036

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 1567.00 1586.00 1596.20 1556.60 0.963 times
30 Wed Apr 2025 1601.00 1618.20 1621.10 1593.80 0.588 times
29 Tue Apr 2025 1622.80 1610.60 1633.00 1610.60 0.577 times
28 Mon Apr 2025 1609.60 1599.80 1615.00 1590.80 0.497 times
25 Fri Apr 2025 1599.80 1613.00 1618.70 1573.30 1.296 times
24 Thu Apr 2025 1604.60 1623.00 1623.00 1586.00 1.028 times
23 Wed Apr 2025 1612.00 1640.00 1640.00 1583.40 3.167 times
22 Tue Apr 2025 1664.70 1657.20 1673.80 1644.70 0.597 times
21 Mon Apr 2025 1647.20 1640.00 1662.30 1631.00 0.592 times
17 Thu Apr 2025 1638.50 1613.60 1646.80 1609.00 0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 1629.6 or till 1708.7. Use a stoploss of 1563.72 and if this stock hits its stoploss, then it can fall down till 1497.84

Share price targets for Havells India (HAVELLS)

Target Type Value
Downside Target 1381.30
Downside Target 1456.05
Upside Target 1567.05
Upside Target 1573.30
Upside Target 1596.20
Upside Target 1633.00
Upside Target 1646.80
Upside Target 1673.80
Upside Target 1712.85
Upside Target 1721.20

Intraday share price targets for Havells India (HAVELLS)

Target Type Value
Downside Intraday Target 1538.07
Downside Intraday Target 1509.13
Upside Intraday Target 1614.47
Upside Intraday Target 1661.93
Upside Intraday Target 1585.53

Weekly technical analysis of Havells India (HAVELLS)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 1567.00 1599.80 1633.00 1556.60 0.393 times
25 Fri Apr 2025 1599.80 1640.00 1673.80 1573.30 2.329 times
17 Thu Apr 2025 1638.50 1529.10 1646.80 1499.50 1.253 times
11 Fri Apr 2025 1532.85 1397.00 1537.70 1389.50 1.3 times
04 Fri Apr 2025 1469.25 1515.00 1528.00 1456.05 0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 1567.00 1586.00 1596.20 1556.60 0.063 times
30 Wed Apr 2025 1601.00 1515.00 1673.80 1389.50 1.086 times
28 Fri Mar 2025 1528.90 1438.00 1567.05 1381.30 1.143 times
28 Fri Feb 2025 1421.80 1645.00 1712.85 1402.20 0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.9 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.9 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Havells India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme