(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets
Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)
Havells India trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Havells India is 1551036
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 1567.00 | 1586.00 | 1596.20 | 1556.60 | 0.963 times |
30 Wed Apr 2025 | 1601.00 | 1618.20 | 1621.10 | 1593.80 | 0.588 times |
29 Tue Apr 2025 | 1622.80 | 1610.60 | 1633.00 | 1610.60 | 0.577 times |
28 Mon Apr 2025 | 1609.60 | 1599.80 | 1615.00 | 1590.80 | 0.497 times |
25 Fri Apr 2025 | 1599.80 | 1613.00 | 1618.70 | 1573.30 | 1.296 times |
24 Thu Apr 2025 | 1604.60 | 1623.00 | 1623.00 | 1586.00 | 1.028 times |
23 Wed Apr 2025 | 1612.00 | 1640.00 | 1640.00 | 1583.40 | 3.167 times |
22 Tue Apr 2025 | 1664.70 | 1657.20 | 1673.80 | 1644.70 | 0.597 times |
21 Mon Apr 2025 | 1647.20 | 1640.00 | 1662.30 | 1631.00 | 0.592 times |
17 Thu Apr 2025 | 1638.50 | 1613.60 | 1646.80 | 1609.00 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1629.6 or till 1708.7. Use a stoploss of 1563.72 and if this stock hits its stoploss, then it can fall down till 1497.84
Share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Target | 1381.30 |
Downside Target | 1456.05 |
Upside Target | 1567.05 |
Upside Target | 1573.30 |
Upside Target | 1596.20 |
Upside Target | 1633.00 |
Upside Target | 1646.80 |
Upside Target | 1673.80 |
Upside Target | 1712.85 |
Upside Target | 1721.20 |
Intraday share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Intraday Target | 1538.07 |
Downside Intraday Target | 1509.13 |
Upside Intraday Target | 1614.47 |
Upside Intraday Target | 1661.93 |
Upside Intraday Target | 1585.53 |
Weekly technical analysis of Havells India (HAVELLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 1567.00 | 1599.80 | 1633.00 | 1556.60 | 0.393 times |
25 Fri Apr 2025 | 1599.80 | 1640.00 | 1673.80 | 1573.30 | 2.329 times |
17 Thu Apr 2025 | 1638.50 | 1529.10 | 1646.80 | 1499.50 | 1.253 times |
11 Fri Apr 2025 | 1532.85 | 1397.00 | 1537.70 | 1389.50 | 1.3 times |
04 Fri Apr 2025 | 1469.25 | 1515.00 | 1528.00 | 1456.05 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havells India (HAVELLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 1567.00 | 1586.00 | 1596.20 | 1556.60 | 0.063 times |
30 Wed Apr 2025 | 1601.00 | 1515.00 | 1673.80 | 1389.50 | 1.086 times |
28 Fri Mar 2025 | 1528.90 | 1438.00 | 1567.05 | 1381.30 | 1.143 times |
28 Fri Feb 2025 | 1421.80 | 1645.00 | 1712.85 | 1402.20 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havells India (HAVELLS)
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.
Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.9 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.
Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.9 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havells India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.