Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hatsun Agro is 94026

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	963.35	975.80	980.30	955.00	0.176 times
02 Fri Jan 2026	975.85	965.10	980.00	965.10	0.142 times
01 Thu Jan 2026	973.85	977.20	981.40	970.00	0.071 times
31 Wed Dec 2025	977.20	952.00	979.80	952.00	0.166 times
30 Tue Dec 2025	954.70	960.10	965.70	952.00	0.145 times
29 Mon Dec 2025	965.80	971.00	973.60	960.60	0.175 times
26 Fri Dec 2025	971.10	990.00	990.90	965.30	0.366 times
24 Wed Dec 2025	984.80	980.30	1035.50	980.30	8.439 times
23 Tue Dec 2025	983.20	981.20	989.70	978.70	0.125 times
22 Mon Dec 2025	987.60	983.10	1000.00	979.40	0.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 968, but if it comes above 968, then a intra day buy could be more profitable.
If you take a sell trade below 968, then use 968 as stoploss and 941.2 as target. However if you take a buy trade in stock , then use 968 as stoploss and 990.37 as target.

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	886.00
Downside Target	948.95
Upside Target	991.90
Upside Target	1000.10
Upside Target	1034.30
Upside Target	1035.50
Upside Target	1039.80
Upside Target	1068.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	952.13
Downside Intraday Target	940.92
Upside Intraday Target	977.43
Upside Intraday Target	991.52
Upside Intraday Target	966.22

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	963.35	975.80	980.30	955.00	0.252 times
02 Fri Jan 2026	975.85	971.00	981.40	952.00	0.077 times
26 Fri Dec 2025	971.10	983.10	1035.50	965.30	7.652 times
19 Fri Dec 2025	983.10	1020.40	1039.80	970.00	0.775 times
13 Sat Dec 2025	1019.40	1031.50	1034.30	991.90	0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	963.35	977.20	981.40	955.00	0.017 times
31 Wed Dec 2025	977.20	1057.20	1068.60	952.00	1.726 times
28 Fri Nov 2025	1051.70	1103.60	1115.80	1000.10	0.187 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hatsun Agro in short term and the sell signal is strong.

Hatsun Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hatsun Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.85 and Hatsun Agro (HATSUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.