Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Hatsun Agro is 122601

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1030.20	1001.00	1034.00	993.60	0.293 times
08 Mon Dec 2025	1004.60	1031.50	1034.30	991.90	0.342 times
05 Fri Dec 2025	1035.00	1041.00	1041.20	1026.30	0.106 times
04 Thu Dec 2025	1047.00	1037.80	1067.40	1036.50	0.605 times
03 Wed Dec 2025	1037.80	1030.30	1068.60	996.30	7.216 times
02 Tue Dec 2025	1029.40	1039.20	1044.50	1020.00	0.18 times
01 Mon Dec 2025	1033.80	1057.20	1060.10	1031.00	0.268 times
28 Fri Nov 2025	1051.70	1063.00	1091.40	1045.40	0.673 times
27 Thu Nov 2025	1052.00	1065.90	1072.50	1046.50	0.153 times
26 Wed Nov 2025	1061.80	1049.90	1076.10	1041.60	0.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1030.1 as stoploss in an intra day buy trade for a target of 1051.84. However, stock will show a bearish move below 1030.1.

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	991.90
Upside Target	1039.20
Upside Target	1068.60
Upside Target	1091.40
Upside Target	1093.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	1003.3
Downside Intraday Target	976.4
Upside Intraday Target	1045.7
Upside Intraday Target	1061.2
Downside Intraday Target	1018.8

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1030.20	1031.50	1034.30	991.90	0.076 times
05 Fri Dec 2025	1035.00	1057.20	1068.60	996.30	6.01 times
28 Fri Nov 2025	1051.70	1046.40	1091.40	1030.90	1.691 times
21 Fri Nov 2025	1046.40	1093.60	1093.60	1039.20	0.239 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1030.20	1057.20	1068.60	991.90	0.872 times
28 Fri Nov 2025	1051.70	1103.60	1115.80	1000.10	0.187 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hatsun Agro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hatsun Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.64 and Hatsun Agro (HATSUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.