Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 6686

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	161.81	164.69	166.65	161.10	1.279 times
28 Wed Jan 2026	161.09	161.99	166.00	159.98	0.986 times
27 Tue Jan 2026	159.19	156.50	162.02	155.01	0.525 times
23 Fri Jan 2026	157.91	160.18	163.98	157.25	0.701 times
22 Thu Jan 2026	162.13	156.91	163.95	156.91	0.563 times
21 Wed Jan 2026	156.91	159.29	159.76	155.16	0.899 times
20 Tue Jan 2026	159.61	163.80	165.70	157.03	1.075 times
19 Mon Jan 2026	161.65	162.80	165.00	159.00	1.09 times
16 Fri Jan 2026	162.86	161.15	163.00	156.37	2.401 times
14 Wed Jan 2026	163.33	160.08	164.00	159.03	0.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.2 or till 154.3. Use a stoploss of 163.28 and if the stock hits stoploss, then it can shoot up till 167.34

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	155.01
Downside Target	160.50
Upside Target	165.70
Upside Target	169.99
Upside Target	175.00
Upside Target	176.00
Upside Target	196.75
Upside Target	198.02
Upside Target	202.80
Upside Target	206.90
Upside Target	222.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	155.66
Downside Intraday Target	149.52
Upside Intraday Target	167.3
Upside Intraday Target	172.8
Downside Intraday Target	161.16

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	161.81	156.50	166.65	155.01	0.645 times
23 Fri Jan 2026	157.91	162.80	165.70	155.16	0.781 times
16 Fri Jan 2026	162.86	169.99	169.99	156.37	1.331 times
09 Fri Jan 2026	161.32	169.77	176.00	161.25	0.389 times
02 Fri Jan 2026	171.76	161.02	175.00	160.50	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	161.81	170.63	176.00	155.01	0.552 times
31 Wed Dec 2025	167.99	175.70	175.99	156.52	0.939 times
28 Fri Nov 2025	174.15	201.47	202.80	170.00	1.282 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.