Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 15670

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	181.54	179.00	183.58	179.00	0.316 times
18 Tue Nov 2025	180.83	183.08	184.47	177.22	1.089 times
17 Mon Nov 2025	183.08	190.70	191.10	180.68	0.788 times
14 Fri Nov 2025	185.16	190.00	190.00	182.73	0.394 times
13 Thu Nov 2025	184.42	191.00	191.85	183.00	0.893 times
12 Wed Nov 2025	188.30	186.90	191.00	185.07	0.769 times
11 Tue Nov 2025	185.78	185.50	190.85	185.00	0.531 times
10 Mon Nov 2025	188.81	192.00	194.19	186.60	1.134 times
07 Fri Nov 2025	194.94	189.01	198.00	186.00	1.317 times
06 Thu Nov 2025	187.89	193.08	195.79	185.21	1.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.3, but if it comes above 185.3, then a intra day buy could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 175.9 as target. However if you take a buy trade in stock , then use 185.3 as stoploss and 193.11 as target.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	177.22
Upside Target	182.73
Upside Target	191.10
Upside Target	202.80
Upside Target	203.76
Upside Target	204.72
Upside Target	205.00
Upside Target	206.90
Upside Target	222.00
Upside Target	227.01
Upside Target	235.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	175.47
Downside Intraday Target	169.41
Upside Intraday Target	189.35
Upside Intraday Target	197.17
Upside Intraday Target	183.29

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	181.54	190.70	191.10	177.22	0.589 times
14 Fri Nov 2025	185.16	192.00	194.19	182.73	0.593 times
07 Fri Nov 2025	194.94	201.47	202.80	185.21	3.087 times
31 Fri Oct 2025	200.31	203.58	203.76	199.40	0.799 times
24 Fri Oct 2025	203.58	201.18	205.00	196.75	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	181.54	201.47	202.80	177.22	0.989 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times
30 Tue Sep 2025	203.47	210.00	222.00	198.02	0.587 times
29 Fri Aug 2025	214.77	210.51	235.00	202.70	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.