Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 9315

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	213.33	214.18	215.10	211.99	0.721 times
04 Thu Sep 2025	215.35	212.81	222.00	212.21	1.379 times
03 Wed Sep 2025	211.89	211.76	214.50	210.00	0.523 times
02 Tue Sep 2025	210.41	211.75	214.90	208.51	0.924 times
01 Mon Sep 2025	210.62	210.00	214.22	208.65	0.714 times
29 Fri Aug 2025	214.77	210.62	217.50	208.01	1.152 times
28 Thu Aug 2025	210.77	209.00	213.39	208.80	0.823 times
26 Tue Aug 2025	210.01	215.26	216.00	209.11	1.011 times
25 Mon Aug 2025	213.83	217.01	219.20	212.99	0.939 times
22 Fri Aug 2025	217.02	215.07	217.50	214.51	0.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.1 or till 206.8. Use a stoploss of 214.81 and if the stock hits stoploss, then it can shoot up till 218.47

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	190.40
Downside Target	202.70
Upside Target	213.35
Upside Target	219.20
Upside Target	222.00
Upside Target	224.45
Upside Target	227.00
Upside Target	227.01
Upside Target	230.00
Upside Target	235.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	207.23
Downside Intraday Target	201.12
Upside Intraday Target	220.72
Upside Intraday Target	228.1
Upside Intraday Target	214.61

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	213.33	210.00	222.00	208.51	1.085 times
29 Fri Aug 2025	214.77	217.01	219.20	208.01	0.648 times
22 Fri Aug 2025	217.02	218.00	224.45	213.35	0.415 times
14 Thu Aug 2025	215.90	227.00	235.00	214.01	1.4 times
08 Fri Aug 2025	216.79	203.51	227.00	202.70	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	213.33	210.00	222.00	208.51	0.113 times
29 Fri Aug 2025	214.77	210.51	235.00	202.70	0.986 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.9 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.