Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 25775

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	217.67	218.00	220.60	215.85	0.388 times
14 Thu Aug 2025	215.90	222.00	224.00	214.01	0.626 times
13 Wed Aug 2025	219.13	221.79	222.01	217.11	0.73 times
12 Tue Aug 2025	220.26	225.65	228.00	218.90	0.951 times
11 Mon Aug 2025	222.40	227.00	235.00	220.43	2.973 times
08 Fri Aug 2025	216.79	207.95	227.00	202.70	2.397 times
07 Thu Aug 2025	208.20	204.00	210.02	204.00	0.424 times
06 Wed Aug 2025	204.10	207.63	209.02	204.01	0.206 times
05 Tue Aug 2025	207.63	205.93	212.01	205.58	0.486 times
04 Mon Aug 2025	207.04	203.51	209.92	203.51	0.258 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.1 as stoploss in an intra day sell trade for a target of 213.39. However, stock will show a bullish move above 219.1.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	171.00
Downside Target	190.40
Downside Target	202.70
Downside Target	211.11
Upside Target	220.60
Upside Target	227.00
Upside Target	227.01
Upside Target	230.00
Upside Target	235.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	215.48
Downside Intraday Target	213.29
Upside Intraday Target	220.23
Upside Intraday Target	222.79
Upside Intraday Target	218.04

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	217.67	218.00	220.60	215.85	0.073 times
14 Thu Aug 2025	215.90	227.00	235.00	214.01	1.4 times
08 Fri Aug 2025	216.79	203.51	227.00	202.70	1.38 times
01 Fri Aug 2025	205.08	213.00	216.29	202.98	0.732 times
25 Fri Jul 2025	213.33	216.29	227.01	211.11	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	217.67	210.51	235.00	202.70	0.753 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.66 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.