Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 17059

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	213.33	227.00	227.01	211.11	1.182 times
24 Thu Jul 2025	219.38	215.20	221.11	215.20	0.864 times
23 Wed Jul 2025	217.69	222.00	222.00	215.90	0.963 times
22 Tue Jul 2025	219.49	217.30	221.85	215.42	1.618 times
21 Mon Jul 2025	217.03	216.29	220.70	214.15	1.015 times
18 Fri Jul 2025	215.54	214.01	220.52	213.71	1.361 times
17 Thu Jul 2025	215.92	211.08	218.85	211.08	1.772 times
16 Wed Jul 2025	213.00	216.08	216.08	211.60	0.796 times
15 Tue Jul 2025	211.76	210.00	214.30	210.00	0.398 times
14 Mon Jul 2025	209.88	207.11	212.90	207.11	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.5 or till 207.7. Use a stoploss of 214.74 and if the stock hits stoploss, then it can shoot up till 217.93

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	190.40
Downside Target	203.01
Downside Target	207.11
Upside Target	215.50
Upside Target	220.52
Upside Target	221.00
Upside Target	224.00
Upside Target	227.01
Upside Target	230.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	207.29
Downside Intraday Target	201.25
Upside Intraday Target	223.19
Upside Intraday Target	233.05
Upside Intraday Target	217.15

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	213.33	216.29	227.01	211.11	1.149 times
18 Fri Jul 2025	215.54	207.11	220.52	207.11	1.132 times
11 Fri Jul 2025	208.67	218.50	224.00	207.36	1.013 times
04 Fri Jul 2025	215.11	217.00	221.00	211.01	1.577 times
27 Fri Jun 2025	215.33	211.00	217.31	207.22	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	213.33	220.40	227.01	207.11	0.423 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.