Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARDWYN) Hardwyn India complete technical analysis [charts+indicators] | Buy/Sell Hardwyn India | (HARDWYN) share price targets

Complete technical analysis of Hardwyn India (HARDWYN) by charts plus indicators, forecast predictions and share price targets for Hardwyn India (HARDWYN)

10 day averaged volume of Hardwyn India is 4990418

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.89	19.25	20.25	18.54	1.837 times
07 Wed Jan 2026	19.59	19.94	20.38	19.11	1.64 times
06 Tue Jan 2026	19.32	17.42	20.44	17.34	6.782 times
05 Mon Jan 2026	17.33	17.50	17.79	17.26	0.068 times
02 Fri Jan 2026	17.76	16.96	17.96	16.89	0.492 times
01 Thu Jan 2026	16.76	16.96	17.39	16.55	0.128 times
31 Wed Dec 2025	16.87	17.16	17.95	16.55	0.372 times
30 Tue Dec 2025	17.27	17.30	17.37	17.16	0.04 times
29 Mon Dec 2025	17.38	17.99	17.99	17.20	0.299 times
26 Fri Dec 2025	17.82	17.50	17.99	17.49	0.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.66 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.4 as target.

Share price targets for Hardwyn India (HARDWYN)

Target Type	Value
Downside Target	10.87
Downside Target	11.90
Downside Target	14.00
Downside Target	14.50
Downside Target	15.00
Downside Target	16.12
Downside Target	17.11
Downside Target	17.90
Downside Target	17.97
Downside Target	17.99
Downside Target	18.00
Upside Target	20.44

Intraday share price targets for Hardwyn India (HARDWYN)

Target Type	Value
Downside Intraday Target	17.29
Downside Intraday Target	15.68
Upside Intraday Target	20.47
Upside Intraday Target	22.04
Downside Intraday Target	18.86

Weekly technical analysis of Hardwyn India (HARDWYN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.89	17.50	20.44	17.26	7.754 times
02 Fri Jan 2026	17.76	17.99	17.99	16.55	2.157 times
26 Fri Dec 2025	17.82	17.98	17.99	17.11	0.653 times
19 Fri Dec 2025	17.89	17.90	17.97	16.44	0.385 times
13 Sat Dec 2025	17.90	17.85	17.95	16.12	1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hardwyn India (HARDWYN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.89	16.96	20.44	16.55	1.566 times
31 Wed Dec 2025	16.87	17.58	18.00	16.12	0.615 times
28 Fri Nov 2025	17.75	14.76	17.90	14.50	1.623 times
31 Fri Oct 2025	14.72	13.28	15.00	10.87	7.601 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hardwyn India (HARDWYN)

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardwyn India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hardwyn India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hardwyn India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardwyn India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Hardwyn India (HARDWYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn India (HARDWYN) stock. Volume based technical analysis of Hardwyn India (HARDWYN) stock is negative.

Hardwyn India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.