Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARDWYN) Hardwyn India complete technical analysis [charts+indicators] | Buy/Sell Hardwyn India | (HARDWYN) share price targets

Complete technical analysis of Hardwyn India (HARDWYN) by charts plus indicators, forecast predictions and share price targets for Hardwyn India (HARDWYN)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Hardwyn India is 989156

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.76	16.96	17.96	16.89	2.484 times
01 Thu Jan 2026	16.76	16.96	17.39	16.55	0.648 times
31 Wed Dec 2025	16.87	17.16	17.95	16.55	1.879 times
30 Tue Dec 2025	17.27	17.30	17.37	17.16	0.201 times
29 Mon Dec 2025	17.38	17.99	17.99	17.20	1.509 times
26 Fri Dec 2025	17.82	17.50	17.99	17.49	0.695 times
24 Wed Dec 2025	17.49	17.20	17.59	17.20	0.202 times
23 Tue Dec 2025	17.40	17.30	17.61	17.19	1.559 times
22 Mon Dec 2025	17.37	17.98	17.98	17.11	0.659 times
19 Fri Dec 2025	17.89	17.30	17.97	17.12	1.822 times

Stock of Hardwyn India (HARDWYN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.31 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.2 as target.

Share price targets for Hardwyn India (HARDWYN)

Target Type	Value
Downside Target	10.87
Downside Target	11.90
Downside Target	14.00
Downside Target	14.50
Downside Target	15.00
Downside Target	16.12
Downside Target	17.11
Upside Target	17.90
Upside Target	17.96
Upside Target	17.97
Upside Target	17.99
Upside Target	18.00

Intraday share price targets for Hardwyn India (HARDWYN)

Target Type	Value
Downside Intraday Target	16.88
Downside Intraday Target	15.99
Upside Intraday Target	18.32
Upside Intraday Target	18.87
Downside Intraday Target	17.43

Weekly technical analysis of Hardwyn India (HARDWYN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.76	17.99	17.99	16.55	2.157 times
26 Fri Dec 2025	17.82	17.98	17.99	17.11	0.653 times
19 Fri Dec 2025	17.89	17.90	17.97	16.44	0.385 times
13 Sat Dec 2025	17.90	17.85	17.95	16.12	1.086 times
05 Fri Dec 2025	17.90	17.58	18.00	16.28	0.444 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hardwyn India (HARDWYN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.76	16.96	17.96	16.55	0.089 times
31 Wed Dec 2025	16.87	17.58	18.00	16.12	0.615 times
28 Fri Nov 2025	17.75	14.76	17.90	14.50	1.623 times
31 Fri Oct 2025	14.72	13.28	15.00	10.87	7.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hardwyn India (HARDWYN)

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hardwyn India ( (HARDWYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardwyn India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hardwyn India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hardwyn India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardwyn India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Hardwyn India (HARDWYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardwyn India (HARDWYN) stock. Volume based technical analysis of Hardwyn India (HARDWYN) stock is negative.

Hardwyn India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.