Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 312358

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	394.00	392.45	399.25	389.20	0.761 times
24 Wed Dec 2025	391.70	397.95	397.95	390.50	0.979 times
23 Tue Dec 2025	396.65	396.00	400.25	393.60	0.844 times
22 Mon Dec 2025	397.25	395.00	398.85	390.95	0.853 times
19 Fri Dec 2025	395.15	383.60	396.30	381.50	1.564 times
18 Thu Dec 2025	383.15	385.25	386.95	379.20	1.476 times
17 Wed Dec 2025	385.60	388.00	392.80	384.00	1.329 times
16 Tue Dec 2025	386.45	392.00	393.00	385.55	0.38 times
15 Mon Dec 2025	392.55	395.10	396.25	389.20	1.762 times
13 Sat Dec 2025	395.65	392.25	396.85	391.75	0.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 389 or till 380.3. Use a stoploss of 396.37 and if the stock hits stoploss, then it can shoot up till 403.69

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Downside Target	389.20
Upside Target	411.60
Upside Target	413.75
Upside Target	416.25
Upside Target	416.40
Upside Target	419.05
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	388.72
Downside Intraday Target	383.43
Upside Intraday Target	399.77
Upside Intraday Target	405.53
Upside Intraday Target	394.48

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times
13 Sat Dec 2025	395.65	406.80	411.60	391.00	0.284 times
05 Fri Dec 2025	406.55	396.15	416.40	395.00	3.776 times
28 Fri Nov 2025	396.15	398.75	406.10	395.00	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	394.00	396.15	416.40	379.20	1.375 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.36 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.