Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSTL_ST) Globesecure Techno complete technical analysis [charts+indicators] | Buy/Sell Globesecure Techno | (GSTL_ST) share price targets

Complete technical analysis of Globesecure Techno (GSTL_ST) by charts plus indicators, forecast predictions and share price targets for Globesecure Techno (GSTL_ST)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Globesecure Techno is 13600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.50	15.50	15.50	15.50	0.074 times
21 Wed Jan 2026	15.60	15.60	15.60	15.60	0.147 times
20 Tue Jan 2026	15.90	15.85	15.90	15.85	1.912 times
19 Mon Jan 2026	15.60	15.60	15.60	15.60	1.397 times
16 Fri Jan 2026	15.35	15.10	15.35	15.10	1.985 times
09 Fri Jan 2026	15.10	15.10	15.10	15.10	0.294 times
08 Thu Jan 2026	15.40	15.80	15.80	15.40	0.515 times
07 Wed Jan 2026	15.50	15.50	15.50	15.50	0.882 times
06 Tue Jan 2026	15.20	14.95	15.20	14.95	1.324 times
05 Mon Jan 2026	14.95	14.70	14.95	14.70	0.588 times

Share price targets for Globesecure Techno (GSTL_ST)

Target Type	Value
Downside Target	10.80
Downside Target	11.15
Downside Target	12.00
Downside Target	13.05
Downside Target	14.20
Downside Target	15.10
Downside Target	15.30
Downside Target	15.35
Downside Target	15.50
Upside Target	15.80
Upside Target	15.90

Intraday share price targets for Globesecure Techno (GSTL_ST)

Target Type	Value
Downside Intraday Target	15.37
Downside Intraday Target	15.23
Upside Intraday Target	15.77
Upside Intraday Target	16.03
Upside Intraday Target	15.63

Weekly technical analysis of Globesecure Techno (GSTL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.50	15.60	15.90	15.50	1.778 times
16 Fri Jan 2026	15.35	15.10	15.35	15.10	0.551 times
09 Fri Jan 2026	15.10	14.70	15.80	14.70	0.803 times
02 Fri Jan 2026	14.95	14.45	14.95	14.20	1 times
26 Fri Dec 2025	14.45	15.05	15.05	14.45	0.353 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globesecure Techno (GSTL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.50	14.45	15.90	14.45	0.431 times
31 Wed Dec 2025	14.45	12.90	15.30	11.35	2.232 times
29 Fri Aug 2025	11.95	13.05	13.05	11.15	0.701 times
25 Fri Jul 2025	13.30	12.05	15.00	12.00	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globesecure Techno (GSTL_ST)

Price action analysis of Globesecure Techno ( (GSTL_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Globesecure Techno ( (GSTL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globesecure Techno ( (GSTL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globesecure Techno ( (GSTL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globesecure Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globesecure Techno in short term and the buy signal is strong.

Globesecure Techno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globesecure Techno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globesecure Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Globesecure Techno (GSTL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globesecure Techno (GSTL_ST) stock. Volume based technical analysis of Globesecure Techno (GSTL_ST) stock is negative.

Globesecure Techno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.