Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSTL_SM) Globesecure Techno complete technical analysis [charts+indicators] | Buy/Sell Globesecure Techno | (GSTL_SM) share price targets

Complete technical analysis of Globesecure Techno (GSTL_SM) by charts plus indicators, forecast predictions and share price targets for Globesecure Techno (GSTL_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Globesecure Techno is 40400

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	6.50	6.55	6.55	6.35	0.297 times
07 Fri Nov 2025	6.55	5.95	6.55	5.95	1.04 times
06 Thu Nov 2025	6.25	6.40	6.50	6.25	0.47 times
04 Tue Nov 2025	6.30	6.40	6.55	6.25	0.569 times
03 Mon Nov 2025	6.55	6.55	6.65	6.55	0.099 times
31 Fri Oct 2025	6.55	6.70	6.70	6.50	0.099 times
30 Thu Oct 2025	6.70	6.80	6.80	6.55	0.223 times
29 Wed Oct 2025	6.60	6.40	6.60	6.30	0.941 times
28 Tue Oct 2025	6.60	6.50	6.70	6.50	1.733 times
27 Mon Oct 2025	6.80	7.15	7.15	6.80	1.559 times

Share price targets for Globesecure Techno (GSTL_SM)

Target Type	Value
Downside Target	5.95
Downside Target	6.30
Upside Target	6.55
Upside Target	7.00
Upside Target	7.15
Upside Target	7.50
Upside Target	8.00
Upside Target	8.90
Upside Target	12.45
Upside Target	28.75
Upside Target	31.85
Upside Target	40.50

Intraday share price targets for Globesecure Techno (GSTL_SM)

Target Type	Value
Downside Intraday Target	6.38
Downside Intraday Target	6.27
Upside Intraday Target	6.58
Upside Intraday Target	6.67
Downside Intraday Target	6.47

Weekly technical analysis of Globesecure Techno (GSTL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	6.50	6.55	6.55	6.35	0.136 times
07 Fri Nov 2025	6.55	6.55	6.65	5.95	0.478 times
31 Fri Oct 2025	6.55	7.15	7.15	6.30	0.739 times
24 Fri Oct 2025	7.15	8.00	8.00	7.00	1.627 times
17 Fri Oct 2025	7.70	8.20	8.20	7.50	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globesecure Techno (GSTL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	6.50	6.55	6.65	5.95	0.114 times
31 Fri Oct 2025	6.55	8.50	8.90	6.30	1.061 times
30 Tue Sep 2025	8.15	12.45	12.45	8.10	41.5 times
01 Wed Jan 2025	31.85	31.85	31.85	31.85	0.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globesecure Techno (GSTL_SM)

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globesecure Techno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globesecure Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globesecure Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Globesecure Techno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globesecure Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Globesecure Techno (GSTL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globesecure Techno (GSTL_SM) stock. Volume based technical analysis of Globesecure Techno (GSTL_SM) stock is negative.

Globesecure Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.