Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Gujarat State is 407832

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	303.00	306.85	307.65	301.70	6.098 times
19 Tue Aug 2025	306.85	304.90	308.50	303.40	0.307 times
18 Mon Aug 2025	304.90	303.10	306.00	301.15	0.389 times
14 Thu Aug 2025	301.55	304.40	308.85	298.85	0.541 times
13 Wed Aug 2025	302.80	305.45	314.70	301.40	1.791 times
12 Tue Aug 2025	303.75	303.00	306.60	300.85	2.575 times
11 Mon Aug 2025	302.90	304.45	309.65	300.35	0.839 times
08 Fri Aug 2025	304.50	301.25	312.00	297.70	1.716 times
07 Thu Aug 2025	299.75	301.50	304.60	296.40	0.608 times
06 Wed Aug 2025	303.65	309.40	312.45	301.00	0.739 times

Stock of Gujarat State (GSPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301 as stoploss in an intra day buy trade for a target of 311.23. However, stock will show a bearish move below 301.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	271.50
Downside Target	296.40
Upside Target	308.25
Upside Target	317.55
Upside Target	322.40
Upside Target	326.95
Upside Target	334.60
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	299.93
Downside Intraday Target	296.87
Upside Intraday Target	307.28
Upside Intraday Target	311.57
Upside Intraday Target	304.22

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	303.00	303.10	308.50	301.15	1.182 times
14 Thu Aug 2025	301.55	304.45	314.70	298.85	1.36 times
08 Fri Aug 2025	304.50	308.95	312.45	296.40	1.678 times
01 Fri Aug 2025	308.90	323.40	326.95	308.25	0.228 times
25 Fri Jul 2025	323.55	333.85	348.00	322.40	2.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	303.00	316.75	317.55	296.40	0.536 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.24 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.