Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 364879

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	289.50	280.05	294.70	280.05	2.797 times
18 Thu Dec 2025	280.95	280.00	282.45	277.60	0.8 times
17 Wed Dec 2025	280.50	281.70	283.95	280.00	1.253 times
16 Tue Dec 2025	281.80	288.05	289.00	281.00	0.63 times
15 Mon Dec 2025	288.00	289.10	289.55	283.70	0.633 times
13 Sat Dec 2025	289.20	283.85	290.10	283.55	1.013 times
12 Fri Dec 2025	289.20	283.85	290.10	283.55	1.013 times
11 Thu Dec 2025	282.45	285.00	285.05	280.05	1.051 times
10 Wed Dec 2025	283.45	283.20	288.65	283.00	0.694 times
09 Tue Dec 2025	283.80	287.60	291.95	281.90	2.167 times

Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 295.3 or till 302.4. Use a stoploss of 289.48 and if this stock hits its stoploss, then it can fall down till 283.62

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.85
Upside Target	300.20
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	279.83
Downside Intraday Target	270.17
Upside Intraday Target	296.93
Upside Intraday Target	304.37
Downside Intraday Target	287.27

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	289.50	287.00	316.50	277.60	4.241 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.48 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.