Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 474602

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	306.25	292.50	309.45	292.50	2.244 times
30 Tue Dec 2025	294.45	294.50	296.90	292.50	1.755 times
29 Mon Dec 2025	293.05	294.10	297.70	290.50	1.807 times
26 Fri Dec 2025	296.85	295.90	298.55	293.80	0.368 times
24 Wed Dec 2025	295.55	298.00	298.00	293.85	0.418 times
23 Tue Dec 2025	297.50	293.05	298.55	293.05	0.755 times
22 Mon Dec 2025	294.35	294.80	295.75	288.05	0.684 times
19 Fri Dec 2025	289.50	280.05	294.70	280.05	2.15 times
18 Thu Dec 2025	280.95	280.00	282.45	277.60	0.615 times
17 Wed Dec 2025	280.50	281.70	283.95	280.00	0.963 times

Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 304.8, for a target of 296.9 or 290.3

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.85
Downside Target	298.55
Upside Target	307.65
Upside Target	309.45
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	294.68
Downside Intraday Target	283.12
Upside Intraday Target	313.63
Upside Intraday Target	321.02
Downside Intraday Target	302.07

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	306.25	294.10	309.45	290.50	2.609 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.04 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.