Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Garware Hi is 38398

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3689.60	3553.00	3820.00	3553.00	1.36 times
11 Thu Dec 2025	3661.70	3615.00	3689.10	3524.30	0.998 times
10 Wed Dec 2025	3599.40	3644.90	3714.10	3575.00	0.88 times
09 Tue Dec 2025	3644.90	3559.00	3694.00	3455.20	1.291 times
08 Mon Dec 2025	3561.80	3706.20	3733.50	3539.80	0.953 times
05 Fri Dec 2025	3704.70	3690.20	3733.00	3644.20	0.723 times
04 Thu Dec 2025	3690.20	3849.90	3849.90	3675.00	1.102 times
03 Wed Dec 2025	3849.80	3827.80	3880.20	3774.10	0.879 times
02 Tue Dec 2025	3809.10	3866.00	3879.70	3771.10	0.984 times
01 Mon Dec 2025	3865.90	3965.00	4055.00	3850.00	1.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3667.1 as stoploss in an intra day buy trade for a target of 3833.15. However, stock will show a bearish move below 3667.1.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2681.00
Downside Target	2905.00
Downside Target	3266.50
Downside Target	3455.20
Downside Target	3577.00
Upside Target	3820.00
Upside Target	3875.00
Upside Target	4055.00
Upside Target	4055.20
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3489.87
Downside Intraday Target	3290.13
Upside Intraday Target	3854.67
Upside Intraday Target	4019.73
Downside Intraday Target	3654.93

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3689.60	3706.20	3820.00	3455.20	1.046 times
05 Fri Dec 2025	3704.70	3965.00	4055.00	3644.20	0.632 times
28 Fri Nov 2025	3929.50	4055.20	4055.20	3700.00	0.469 times
21 Fri Nov 2025	4055.20	3768.00	4275.00	3768.00	1.312 times
14 Fri Nov 2025	3760.90	3404.00	3875.00	3320.90	4.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3689.60	3965.00	4055.00	3455.20	0.251 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times
30 Tue Sep 2025	2940.00	2718.00	3577.00	2709.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3713.57 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.