Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Garware Hi is 70540

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 2857.00 2855.00 2996.00 2809.80 0.947 times
12 Tue Aug 2025 2856.90 2843.90 2897.00 2802.40 0.89 times
11 Mon Aug 2025 2842.30 2938.00 2940.00 2780.70 3.207 times
08 Fri Aug 2025 3170.70 3285.00 3316.60 3115.00 0.529 times
07 Thu Aug 2025 3275.10 3180.00 3300.00 3114.00 0.997 times
06 Wed Aug 2025 3234.50 3352.00 3431.00 3210.00 0.697 times
05 Tue Aug 2025 3338.20 3347.00 3354.00 3288.00 0.433 times
04 Mon Aug 2025 3347.50 3400.00 3440.00 3326.70 0.748 times
01 Fri Aug 2025 3324.70 3498.90 3498.90 3304.00 0.541 times
31 Thu Jul 2025 3458.60 3426.00 3533.80 3408.00 1.585 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2764.1, for a target of 3120.9 or 3418.26

Share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Target 2317.35
Downside Target 2780.70
Downside Target 2855.00
Upside Target 2996.00
Upside Target 3114.00
Upside Target 3304.00
Upside Target 3408.00
Upside Target 3575.00
Upside Target 3798.00
Upside Target 3947.00
Upside Target 3971.00
Upside Target 4244.70
Upside Target 4776.90
Upside Target 4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Intraday Target 2759.8
Downside Intraday Target 2662.6
Upside Intraday Target 2975.1
Upside Intraday Target 3093.2
Upside Intraday Target 2877.9

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 2857.00 2938.00 2996.00 2780.70 1.482 times
08 Fri Aug 2025 3170.70 3400.00 3440.00 3114.00 1.04 times
01 Fri Aug 2025 3324.70 3602.00 3669.50 3304.00 1.674 times
25 Fri Jul 2025 3675.90 3745.00 3806.80 3618.60 0.797 times
18 Fri Jul 2025 3706.90 3604.10 3798.00 3575.00 0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 2857.00 3498.90 3498.90 2780.70 0.721 times
31 Thu Jul 2025 3458.60 4152.00 4244.70 3408.00 1.209 times
30 Mon Jun 2025 4197.60 4750.10 4776.90 3971.00 0.386 times
30 Fri May 2025 4696.50 3217.00 4782.90 2855.00 0.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3101.02 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3101.02 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Garware Hi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme