Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Garware Hi is 31717

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	3585.90	3549.80	3607.00	3538.80	0.756 times
28 Mon Jul 2025	3530.00	3602.00	3669.50	3513.70	0.961 times
25 Fri Jul 2025	3675.90	3806.80	3806.80	3618.60	1.271 times
24 Thu Jul 2025	3758.20	3705.00	3780.00	3663.40	0.82 times
23 Wed Jul 2025	3665.60	3720.80	3762.90	3649.90	0.706 times
22 Tue Jul 2025	3713.10	3679.70	3732.80	3659.00	0.722 times
21 Mon Jul 2025	3661.40	3745.00	3745.00	3649.70	0.827 times
18 Fri Jul 2025	3706.90	3780.00	3787.00	3682.90	0.554 times
17 Thu Jul 2025	3775.40	3734.80	3798.00	3668.00	1.317 times
16 Wed Jul 2025	3706.80	3699.80	3747.00	3635.00	0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3581.1 as stoploss in an intra day buy trade for a target of 3737.11. However, stock will show a bearish move below 3581.1.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3513.70
Upside Target	3798.00
Upside Target	3947.00
Upside Target	4001.40
Upside Target	4022.90
Upside Target	4244.70
Upside Target	4543.95
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3509.9
Downside Intraday Target	3433.9
Upside Intraday Target	3665.7
Upside Intraday Target	3745.5
Upside Intraday Target	3589.7

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	3585.90	3602.00	3669.50	3513.70	0.395 times
25 Fri Jul 2025	3675.90	3745.00	3806.80	3618.60	0.797 times
18 Fri Jul 2025	3706.90	3604.10	3798.00	3575.00	0.641 times
11 Fri Jul 2025	3603.90	4022.90	4022.90	3598.30	2.062 times
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	3585.90	4152.00	4244.70	3513.70	1.019 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3680.31 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.