Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Garware Hi is 44266

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3661.40	3745.00	3745.00	3649.70	0.593 times
18 Fri Jul 2025	3706.90	3780.00	3787.00	3682.90	0.397 times
17 Thu Jul 2025	3775.40	3734.80	3798.00	3668.00	0.943 times
16 Wed Jul 2025	3706.80	3699.80	3747.00	3635.00	0.541 times
15 Tue Jul 2025	3694.00	3640.00	3750.00	3632.00	1.482 times
14 Mon Jul 2025	3616.40	3604.10	3649.30	3575.00	0.543 times
11 Fri Jul 2025	3603.90	3640.00	3655.90	3598.30	0.555 times
10 Thu Jul 2025	3639.00	3686.00	3714.70	3610.00	0.739 times
09 Wed Jul 2025	3654.30	3748.00	3802.00	3600.50	1.197 times
08 Tue Jul 2025	3709.90	3764.00	3799.00	3687.00	1.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3661.2 as stoploss in an intra day buy trade for a target of 3879.49. However, stock will show a bearish move below 3661.2.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3575.00
Upside Target	3947.00
Upside Target	4001.40
Upside Target	4022.90
Upside Target	4212.00
Upside Target	4244.70
Upside Target	4543.95
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3625.73
Downside Intraday Target	3590.07
Upside Intraday Target	3721.03
Upside Intraday Target	3780.67
Upside Intraday Target	3685.37

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3661.40	3745.00	3745.00	3649.70	0.152 times
18 Fri Jul 2025	3706.90	3604.10	3798.00	3575.00	0.641 times
11 Fri Jul 2025	3603.90	4022.90	4022.90	3598.30	2.062 times
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3661.40	4152.00	4244.70	3575.00	0.79 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3685.15 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.