Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Garware Hi is 101473

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	4206.80	4025.40	4206.80	3932.50	1.201 times
16 Fri May 2025	4006.50	4014.30	4014.30	3842.30	1.354 times
15 Thu May 2025	3823.20	3745.00	3823.20	3655.10	1.012 times
14 Wed May 2025	3641.20	3560.00	3684.40	3461.10	2.347 times
13 Tue May 2025	3527.30	3355.00	3527.30	3328.10	1.464 times
12 Mon May 2025	3359.40	3357.90	3359.40	3275.10	0.524 times
09 Fri May 2025	3199.50	3080.00	3230.00	3068.00	0.433 times
08 Thu May 2025	3146.40	3066.00	3217.80	3066.00	1.108 times
07 Wed May 2025	3064.60	2866.00	3100.00	2855.00	0.415 times
06 Tue May 2025	2954.90	3110.00	3110.00	2934.00	0.448 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4068.6, for a target of 3680.6 or 3357.21

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3010.30
Downside Target	3133.00
Downside Target	3275.10
Downside Target	3399.90
Downside Target	3489.50
Downside Target	3701.55
Downside Target	3932.50
Downside Target	4206.80
Upside Target	4310.00
Upside Target	4543.95
Upside Target	5254.65

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4023.93
Downside Intraday Target	3841.07
Upside Intraday Target	4298.23
Upside Intraday Target	4389.67
Downside Intraday Target	4115.37

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	4206.80	4025.40	4206.80	3932.50	0.179 times
16 Fri May 2025	4006.50	3357.90	4014.30	3275.10	2.031 times
09 Fri May 2025	3199.50	3180.00	3316.00	2855.00	2.335 times
02 Fri May 2025	3158.10	3300.00	3399.90	3133.00	0.319 times
25 Fri Apr 2025	3324.70	3196.50	3489.50	3010.30	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	4206.80	3217.00	4206.80	2855.00	0.332 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3617.64 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.