Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Garware Hi is 263774

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2649.75	2649.75	2649.75	2649.75	0.134 times
09 Wed Apr 2025	2408.90	2489.25	2524.95	2317.35	0.457 times
08 Tue Apr 2025	2528.70	2500.00	2660.55	2479.10	1.212 times
07 Mon Apr 2025	2418.70	2417.80	2542.00	2417.80	0.968 times
04 Fri Apr 2025	2686.40	3062.35	3084.00	2603.35	3.743 times
03 Thu Apr 2025	3209.40	3475.60	3667.40	3053.30	2.264 times
02 Wed Apr 2025	3770.05	3823.50	3863.05	3730.00	0.204 times
01 Tue Apr 2025	3832.50	3900.00	3947.00	3795.00	0.241 times
28 Fri Mar 2025	3944.75	3910.00	3996.85	3880.00	0.228 times
27 Thu Mar 2025	3931.45	3911.55	3999.85	3887.20	0.315 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2946.6, but if it comes above 2946.6, then a intra day buy could be more profitable.
If you take a sell trade below 2946.6, then use 2946.6 as stoploss and 2177.4 as target. However if you take a buy trade in stock , then use 2946.6 as stoploss and 3587.52 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2603.35
Upside Target	2660.55
Upside Target	3150.50
Upside Target	3701.55
Upside Target	3820.00
Upside Target	3947.00
Upside Target	4267.25
Upside Target	4348.00
Upside Target	4353.00
Upside Target	4543.95
Upside Target	4782.90
Upside Target	5254.65
Upside Target	5378.10

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2424.55
Downside Intraday Target	2199.35
Upside Intraday Target	2767.75
Upside Intraday Target	2885.75
Downside Intraday Target	2542.55

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2649.75	2417.80	2660.55	2317.35	0.429 times
04 Fri Apr 2025	2686.40	3900.00	3947.00	2603.35	3.674 times
28 Fri Mar 2025	3944.75	4250.00	4267.25	3821.10	0.594 times
21 Fri Mar 2025	4187.75	3876.60	4348.00	3847.30	1.905 times
13 Thu Mar 2025	3858.20	4219.95	4353.00	3820.00	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2649.75	3900.00	3947.00	2317.35	1.021 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times
31 Fri Jan 2025	3631.65	5015.00	5254.65	3200.00	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2868.61 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.