Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

10 day averaged volume of Garware Hi is 57401

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3170.40	3118.00	3181.00	3095.90	0.671 times
01 Thu Jan 2026	3099.80	3115.00	3149.00	3075.00	0.438 times
31 Wed Dec 2025	3109.90	3150.00	3189.90	3102.50	0.696 times
30 Tue Dec 2025	3137.70	3130.00	3156.60	3086.10	0.525 times
29 Mon Dec 2025	3133.10	3135.90	3270.00	3115.30	1.118 times
26 Fri Dec 2025	3135.90	3180.00	3211.40	3130.00	0.624 times
24 Wed Dec 2025	3184.20	3200.00	3242.90	3169.90	0.811 times
23 Tue Dec 2025	3210.60	3289.90	3325.40	3200.00	1.356 times
22 Mon Dec 2025	3282.40	3300.00	3399.00	3232.00	1.917 times
19 Fri Dec 2025	3352.50	3419.00	3423.00	3317.00	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3167.3 as stoploss in an intra day buy trade for a target of 3390.7. However, stock will show a bearish move below 3167.3.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2709.00
Downside Target	2905.00
Downside Target	3075.00
Upside Target	3266.50
Upside Target	3399.00
Upside Target	3577.00
Upside Target	3644.20
Upside Target	3685.00
Upside Target	3810.00
Upside Target	3820.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3073.6
Downside Intraday Target	2976.8
Upside Intraday Target	3268.6
Upside Intraday Target	3366.8
Upside Intraday Target	3171.8

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3170.40	3135.90	3270.00	3075.00	0.732 times
26 Fri Dec 2025	3135.90	3300.00	3399.00	3130.00	0.961 times
19 Fri Dec 2025	3352.50	3685.00	3685.00	3317.00	1.071 times
13 Sat Dec 2025	3689.60	3706.20	3820.00	3455.20	1.306 times
05 Fri Dec 2025	3704.70	3965.00	4055.00	3644.20	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3170.40	3115.00	3181.00	3075.00	0.055 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3201.47 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.