Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GROBTEA) Grob Tea complete technical analysis [charts+indicators] | Buy/Sell Grob Tea | (GROBTEA) share price targets

Complete technical analysis of Grob Tea (GROBTEA) by charts plus indicators, forecast predictions and share price targets for Grob Tea (GROBTEA)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Grob Tea is 145

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	943.20	925.30	970.00	924.95	0.869 times
02 Mon Feb 2026	919.00	908.90	950.00	903.40	1.421 times
01 Sun Feb 2026	895.30	900.65	930.70	892.30	0.476 times
30 Fri Jan 2026	900.65	884.05	901.45	884.00	0.283 times
29 Thu Jan 2026	894.10	890.05	895.00	882.30	0.655 times
28 Wed Jan 2026	891.50	897.00	901.50	891.00	1.179 times
27 Tue Jan 2026	897.95	912.00	933.90	896.00	1.841 times
23 Fri Jan 2026	915.30	931.05	940.05	911.95	0.772 times
22 Thu Jan 2026	930.70	950.15	960.00	911.05	1.966 times
21 Wed Jan 2026	960.20	940.00	966.95	940.00	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 911.3 or till 861.4. Use a stoploss of 952.94 and if the stock hits stoploss, then it can shoot up till 994.55

Share price targets for Grob Tea (GROBTEA)

Target Type	Value
Downside Target	882.30
Downside Target	911.05
Downside Target	933.90
Upside Target	953.05
Upside Target	990.00
Upside Target	1007.00
Upside Target	1020.50
Upside Target	1049.00
Upside Target	1054.20
Upside Target	1214.00
Upside Target	1225.00

Intraday share price targets for Grob Tea (GROBTEA)

Target Type	Value
Downside Intraday Target	900.33
Downside Intraday Target	857.47
Upside Intraday Target	978.03
Upside Intraday Target	1012.87
Downside Intraday Target	935.17

Weekly technical analysis of Grob Tea (GROBTEA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	943.20	900.65	970.00	892.30	0.699 times
30 Fri Jan 2026	900.65	912.00	933.90	882.30	0.777 times
23 Fri Jan 2026	915.30	995.00	1007.00	911.05	2.505 times
16 Fri Jan 2026	997.00	1028.00	1054.20	966.00	0.358 times
09 Fri Jan 2026	997.90	999.00	1020.50	953.05	1.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grob Tea (GROBTEA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	943.20	900.65	970.00	892.30	0.15 times
30 Fri Jan 2026	900.65	997.00	1054.20	882.30	0.805 times
31 Wed Dec 2025	998.10	1025.00	1049.00	986.40	0.188 times
28 Fri Nov 2025	1006.50	1225.00	1225.00	990.00	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grob Tea (GROBTEA)

Price action analysis of Grob Tea ( (GROBTEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grob Tea ( (GROBTEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grob Tea ( (GROBTEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grob Tea ( (GROBTEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grob Tea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grob Tea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grob Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grob Tea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grob Tea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.82 and Grob Tea (GROBTEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grob Tea (GROBTEA) stock. Volume based technical analysis of Grob Tea (GROBTEA) stock is negative.

Grob Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.