Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of G R is 32716

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	905.45	905.00	919.20	901.10	0.314 times
21 Wed Jan 2026	906.50	903.15	912.70	896.05	0.636 times
20 Tue Jan 2026	907.65	910.60	919.45	898.00	0.848 times
19 Mon Jan 2026	909.65	939.40	940.75	901.10	1.581 times
16 Fri Jan 2026	923.05	927.95	939.40	910.30	0.399 times
14 Wed Jan 2026	927.25	933.05	940.30	923.00	2.008 times
13 Tue Jan 2026	939.85	954.95	955.00	934.40	0.385 times
12 Mon Jan 2026	943.05	962.15	962.15	931.60	2.014 times
09 Fri Jan 2026	964.05	960.00	966.80	954.55	0.761 times
08 Thu Jan 2026	960.85	956.05	964.65	950.00	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 923.5, but if it comes above 923.5, then a intra day buy could be more profitable.
If you take a sell trade below 923.5, then use 923.5 as stoploss and 876.8 as target. However if you take a buy trade in stock , then use 923.5 as stoploss and 962.44 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	896.05
Upside Target	940.75
Upside Target	990.00
Upside Target	1011.00
Upside Target	1043.60
Upside Target	1065.00
Upside Target	1081.30
Upside Target	1162.30
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1309.80
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	887.42
Downside Intraday Target	869.38
Upside Intraday Target	932.12
Upside Intraday Target	958.78
Upside Intraday Target	914.08

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	905.45	939.40	940.75	896.05	0.703 times
16 Fri Jan 2026	923.05	962.15	962.15	910.30	0.887 times
09 Fri Jan 2026	964.05	1011.00	1011.00	950.00	3.463 times
02 Fri Jan 2026	1009.75	1005.10	1014.40	990.10	0.387 times
26 Fri Dec 2025	1013.70	1018.00	1043.60	1011.00	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	905.45	998.70	1013.00	896.05	0.875 times
31 Wed Dec 2025	998.70	1074.90	1081.30	990.00	0.8 times
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.03 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.