Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of G R is 32659

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1310.30	1315.00	1345.00	1305.00	0.315 times
19 Fri Sep 2025	1323.50	1316.30	1329.00	1301.50	0.417 times
18 Thu Sep 2025	1316.20	1320.10	1327.80	1305.50	0.373 times
17 Wed Sep 2025	1320.00	1325.00	1343.90	1315.00	0.789 times
16 Tue Sep 2025	1321.30	1299.60	1330.00	1293.50	0.803 times
15 Mon Sep 2025	1299.60	1277.80	1304.00	1273.10	0.83 times
12 Fri Sep 2025	1277.80	1281.00	1305.00	1273.00	0.276 times
11 Thu Sep 2025	1293.80	1290.60	1308.00	1276.50	3.955 times
10 Wed Sep 2025	1290.60	1290.90	1305.40	1278.50	0.69 times
09 Tue Sep 2025	1288.30	1284.10	1295.90	1260.10	0.44 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1310.1, but if it comes below 1310.1, then a intra day sell could be more profitable.
If you take a sell trade below 1310.1, then use 1310.1 as stoploss and 1288.17 as target. However if you take a buy trade in stock , then use 1310.1 as stoploss and 1336.5 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1025.00
Downside Target	1200.50
Downside Target	1304.60
Downside Target	1305.00
Downside Target	1308.00
Upside Target	1335.00
Upside Target	1343.90
Upside Target	1345.00
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1295.2
Downside Intraday Target	1280.1
Upside Intraday Target	1335.2
Upside Intraday Target	1360.1
Upside Intraday Target	1320.1

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1310.30	1315.00	1345.00	1305.00	0.098 times
19 Fri Sep 2025	1323.50	1277.80	1343.90	1273.10	0.473 times
12 Fri Sep 2025	1277.80	1290.00	1308.00	1260.00	3.285 times
05 Fri Sep 2025	1290.10	1249.80	1304.60	1242.00	1.078 times
29 Fri Aug 2025	1249.80	1268.10	1280.00	1242.80	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1310.30	1249.80	1345.00	1242.00	1.26 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.05 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.