Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of G R is 41819

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1144.00	1160.00	1160.00	1137.60	0.569 times
14 Wed May 2025	1142.50	1120.00	1149.10	1105.90	0.919 times
13 Tue May 2025	1127.00	1100.00	1133.00	1091.20	0.768 times
12 Mon May 2025	1100.10	1060.00	1109.40	1060.00	0.873 times
09 Fri May 2025	1047.60	1035.00	1053.70	1025.10	0.633 times
08 Thu May 2025	1064.40	1068.10	1079.30	1050.00	0.665 times
07 Wed May 2025	1068.10	1057.40	1070.70	1025.00	0.722 times
06 Tue May 2025	1075.60	1096.00	1115.20	1071.10	3.04 times
05 Mon May 2025	1069.50	1069.80	1075.00	1045.50	0.43 times
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	1.211 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1154.7, for a target of 1118.8 or 1088.86

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1053.60
Downside Target	1132.00
Upside Target	1160.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1082.67
Downside Intraday Target	1021.33
Upside Intraday Target	1182.67
Upside Intraday Target	1221.33
Downside Intraday Target	1121.33

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1144.00	1060.00	1160.00	1060.00	0.57 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1144.00	1058.90	1160.00	1025.00	0.494 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.75 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.