Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of G R is 34379

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	1.473 times
30 Wed Apr 2025	1038.10	1076.60	1076.60	1032.80	0.9 times
29 Tue Apr 2025	1082.60	1079.30	1095.00	1075.60	0.951 times
28 Mon Apr 2025	1075.60	1057.90	1086.00	1054.00	0.759 times
25 Fri Apr 2025	1063.70	1109.30	1115.20	1053.60	2.045 times
24 Thu Apr 2025	1114.20	1112.00	1124.30	1104.20	0.537 times
23 Wed Apr 2025	1105.80	1121.00	1129.60	1092.50	0.869 times
22 Tue Apr 2025	1120.50	1116.70	1132.00	1102.40	0.758 times
21 Mon Apr 2025	1109.10	1099.90	1120.00	1090.00	1.273 times
17 Thu Apr 2025	1088.10	1089.30	1101.00	1080.20	0.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1039.8 as stoploss in an intra day buy trade for a target of 1070.42. However, stock will show a bearish move below 1039.8.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1032.05
Upside Target	1095.00
Upside Target	1097.00
Upside Target	1109.00
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1025
Downside Intraday Target	997.8
Upside Intraday Target	1087.2
Upside Intraday Target	1122.2
Upside Intraday Target	1060

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	0.061 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.19 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.