Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Greenply Industries is 351168

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	250.10	262.55	262.55	250.00	0.658 times
07 Wed Jan 2026	259.95	261.05	262.00	259.50	0.483 times
06 Tue Jan 2026	262.25	267.00	267.00	260.00	0.914 times
05 Mon Jan 2026	265.45	270.00	270.40	264.10	0.322 times
02 Fri Jan 2026	272.85	270.85	275.00	265.00	0.533 times
01 Thu Jan 2026	268.25	269.90	271.00	265.00	0.294 times
31 Wed Dec 2025	268.40	267.60	272.50	265.50	0.491 times
30 Tue Dec 2025	264.85	261.10	271.00	260.65	2.176 times
29 Mon Dec 2025	259.45	265.90	266.85	256.35	0.466 times
26 Fri Dec 2025	265.90	264.00	286.70	264.00	3.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.8, but if it comes above 254.8, then a intra day buy could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 244.4 as target. However if you take a buy trade in stock , then use 254.8 as stoploss and 263.48 as target.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	245.85
Upside Target	256.35
Upside Target	265.25
Upside Target	280.30
Upside Target	286.70
Upside Target	289.20
Upside Target	294.20
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	243.27
Downside Intraday Target	236.43
Upside Intraday Target	263.67
Upside Intraday Target	277.23
Upside Intraday Target	256.83

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	250.10	270.00	270.40	250.00	0.6 times
02 Fri Jan 2026	272.85	265.90	275.00	256.35	0.656 times
26 Fri Dec 2025	265.90	247.00	286.70	246.00	3.519 times
19 Fri Dec 2025	246.85	275.30	275.30	245.85	0.557 times
13 Sat Dec 2025	275.30	286.50	294.20	265.25	1.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	250.10	269.90	275.00	250.00	0.198 times
31 Wed Dec 2025	268.40	282.75	294.20	245.85	4.491 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenply Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.31 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.