Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

10 day averaged volume of Greenply Industries is 363577

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	272.85	270.85	275.00	265.00	0.515 times
01 Thu Jan 2026	268.25	269.90	271.00	265.00	0.284 times
31 Wed Dec 2025	268.40	267.60	272.50	265.50	0.474 times
30 Tue Dec 2025	264.85	261.10	271.00	260.65	2.101 times
29 Mon Dec 2025	259.45	265.90	266.85	256.35	0.45 times
26 Fri Dec 2025	265.90	264.00	286.70	264.00	3.85 times
24 Wed Dec 2025	259.65	260.90	262.85	256.20	0.324 times
23 Tue Dec 2025	260.90	249.55	265.00	248.20	1.194 times
22 Mon Dec 2025	247.00	247.00	252.50	246.00	0.465 times
19 Fri Dec 2025	246.85	255.05	257.50	245.85	0.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.8 as stoploss in an intra day sell trade for a target of 266.03. However, stock will show a bullish move above 274.8.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	245.85
Downside Target	256.35
Downside Target	265.00
Upside Target	275.00
Upside Target	286.70
Upside Target	289.20
Upside Target	292.00
Upside Target	294.20
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	261.13
Downside Intraday Target	249.42
Upside Intraday Target	279.78
Upside Intraday Target	286.72
Downside Intraday Target	268.07

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	272.85	265.90	275.00	256.35	0.656 times
26 Fri Dec 2025	265.90	247.00	286.70	246.00	3.519 times
19 Fri Dec 2025	246.85	275.30	275.30	245.85	0.557 times
13 Sat Dec 2025	275.30	286.50	294.20	265.25	1.401 times
05 Fri Dec 2025	283.50	282.75	292.00	269.55	3.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	272.85	269.90	275.00	265.00	0.051 times
31 Wed Dec 2025	268.40	282.75	294.20	245.85	4.491 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenply Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenply Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenply Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenply Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.2 and Greenply Industries (GREENPLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.