Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENLAM) Greenlam Industries complete technical analysis [charts+indicators] | Buy/Sell Greenlam Industries | (GREENLAM) share price targets

Complete technical analysis of Greenlam Industries (GREENLAM) by charts plus indicators, forecast predictions and share price targets for Greenlam Industries (GREENLAM)

Greenlam Industries trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Greenlam Industries is 13250

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	242.42	245.40	245.40	240.61	0.514 times
31 Wed Dec 2025	242.80	245.45	245.45	241.10	0.982 times
30 Tue Dec 2025	241.85	242.50	244.30	241.05	0.528 times
29 Mon Dec 2025	242.75	244.00	249.00	241.05	0.57 times
26 Fri Dec 2025	244.00	240.95	246.95	240.95	0.955 times
24 Wed Dec 2025	243.35	247.50	247.50	242.40	0.808 times
23 Tue Dec 2025	246.50	250.15	250.15	245.15	1.268 times
22 Mon Dec 2025	248.10	250.35	250.35	246.60	0.713 times
19 Fri Dec 2025	247.80	253.00	253.00	244.95	1.436 times
18 Thu Dec 2025	250.35	252.50	255.00	246.20	1.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.5 as stoploss in an intra day buy trade for a target of 245.45. However, stock will show a bearish move below 239.5.

Share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Target	225.60
Downside Target	231.95
Downside Target	238.56
Upside Target	250.35
Upside Target	256.10
Upside Target	258.65
Upside Target	258.70
Upside Target	272.00
Upside Target	272.10
Upside Target	278.63

Intraday share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Intraday Target	239.02
Downside Intraday Target	235.62
Upside Intraday Target	247.41
Upside Intraday Target	252.4
Upside Intraday Target	244.01

Weekly technical analysis of Greenlam Industries (GREENLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	242.42	244.00	249.00	240.61	0.693 times
26 Fri Dec 2025	244.00	250.35	250.35	240.95	0.32 times
19 Fri Dec 2025	247.80	249.10	258.65	244.95	0.417 times
13 Sat Dec 2025	251.95	241.30	256.10	231.95	0.102 times
05 Fri Dec 2025	241.10	254.10	258.70	240.00	6.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenlam Industries (GREENLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	242.42	245.40	245.40	240.61	0.002 times
31 Wed Dec 2025	242.80	254.10	258.70	231.95	4.156 times
28 Fri Nov 2025	252.55	268.00	272.10	240.00	0.605 times
31 Fri Oct 2025	265.28	241.65	272.00	238.56	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenlam Industries (GREENLAM)

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenlam Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenlam Industries in short term and the sell signal is strong.

Greenlam Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenlam Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenlam Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Greenlam Industries (GREENLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenlam Industries (GREENLAM) stock. Volume based technical analysis of Greenlam Industries (GREENLAM) stock is negative.

Greenlam Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.