Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENLAM) Greenlam Industries complete technical analysis [charts+indicators] | Buy/Sell Greenlam Industries | (GREENLAM) share price targets

Complete technical analysis of Greenlam Industries (GREENLAM) by charts plus indicators, forecast predictions and share price targets for Greenlam Industries (GREENLAM)

Greenlam Industries trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Greenlam Industries is 413743

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	241.10	244.10	249.95	240.00	0.14 times
04 Thu Dec 2025	241.70	252.70	252.70	240.90	8.486 times
03 Wed Dec 2025	249.55	258.10	258.10	247.05	0.057 times
02 Tue Dec 2025	255.60	256.00	257.00	251.80	0.036 times
01 Mon Dec 2025	255.90	254.10	258.70	249.25	0.101 times
28 Fri Nov 2025	252.55	249.95	262.65	246.60	0.554 times
27 Thu Nov 2025	249.95	242.85	251.95	242.85	0.079 times
26 Wed Nov 2025	245.30	244.25	249.10	241.35	0.117 times
25 Tue Nov 2025	241.75	248.45	248.45	240.00	0.374 times
24 Mon Nov 2025	246.85	243.50	249.45	243.50	0.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.8, but if it comes above 245.8, then a intra day buy could be more profitable.
If you take a sell trade below 245.8, then use 245.8 as stoploss and 235.8 as target. However if you take a buy trade in stock , then use 245.8 as stoploss and 254.08 as target.

Share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Target	205.91
Downside Target	225.60
Downside Target	238.56
Upside Target	246.00
Upside Target	255.45
Upside Target	262.65
Upside Target	267.00
Upside Target	269.20
Upside Target	272.00
Upside Target	272.10
Upside Target	278.63

Intraday share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Intraday Target	234.5
Downside Intraday Target	227.9
Upside Intraday Target	253.2
Upside Intraday Target	265.3
Upside Intraday Target	246.6

Weekly technical analysis of Greenlam Industries (GREENLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	241.10	254.10	258.70	240.00	6.997 times
28 Fri Nov 2025	252.55	243.50	262.65	240.00	3.937 times
21 Fri Nov 2025	247.90	267.00	267.00	246.00	0.568 times
14 Fri Nov 2025	264.10	269.15	272.10	255.45	1.711 times
07 Fri Nov 2025	265.20	268.00	269.20	259.55	0.343 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greenlam Industries (GREENLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	241.10	254.10	258.70	240.00	3.566 times
28 Fri Nov 2025	252.55	268.00	272.10	240.00	0.605 times
31 Fri Oct 2025	265.28	241.65	272.00	238.56	0.237 times
30 Tue Sep 2025	239.25	238.90	278.63	225.60	4.883 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greenlam Industries (GREENLAM)

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Greenlam Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenlam Industries in short term and the sell signal is strong.

Greenlam Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenlam Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenlam Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and Greenlam Industries (GREENLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenlam Industries (GREENLAM) stock. Volume based technical analysis of Greenlam Industries (GREENLAM) stock is negative.

Greenlam Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.