Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENCHEF_SM) Greenchef Appliances complete technical analysis [charts+indicators] | Buy/Sell Greenchef Appliances | (GREENCHEF_SM) share price targets

Complete technical analysis of Greenchef Appliances (GREENCHEF_SM) by charts plus indicators, forecast predictions and share price targets for Greenchef Appliances (GREENCHEF_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Greenchef Appliances is 4720

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	55.30	55.00	55.30	55.00	0.508 times
16 Fri Jan 2026	55.30	53.00	55.30	53.00	3.729 times
14 Wed Jan 2026	52.80	52.55	53.10	52.55	1.695 times
13 Tue Jan 2026	54.00	54.00	54.00	54.00	0.339 times
12 Mon Jan 2026	54.00	54.00	54.00	54.00	0.169 times
09 Fri Jan 2026	55.00	55.45	56.00	55.00	1.017 times
08 Thu Jan 2026	55.50	55.20	55.50	55.00	0.847 times
07 Wed Jan 2026	57.90	57.90	57.90	57.90	0.169 times
06 Tue Jan 2026	59.30	59.70	59.70	57.00	1.017 times
05 Mon Jan 2026	58.50	59.90	59.90	58.50	0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 56.56. However, stock will show a bearish move below 54.8.

Share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Target	48.15
Downside Target	52.55
Downside Target	55.00
Upside Target	59.00
Upside Target	59.90
Upside Target	59.95
Upside Target	60.00
Upside Target	61.00
Upside Target	63.30
Upside Target	67.50
Upside Target	74.05

Intraday share price targets for Greenchef Appliances (GREENCHEF_SM)

Target Type	Value
Downside Intraday Target	55.1
Downside Intraday Target	54.9
Upside Intraday Target	55.4
Upside Intraday Target	55.5
Downside Intraday Target	55.2

Weekly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	55.30	55.00	55.30	55.00	0.086 times
16 Fri Jan 2026	55.30	54.00	55.30	52.55	1.591 times
09 Fri Jan 2026	55.00	59.90	59.90	55.00	0.259 times
01 Thu Jan 2026	57.15	58.00	59.00	55.00	3.696 times
26 Fri Dec 2025	58.40	59.95	59.95	55.00	1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenchef Appliances (GREENCHEF_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	55.30	56.50	59.90	52.55	0.31 times
31 Wed Dec 2025	57.00	56.80	61.00	48.15	0.791 times
28 Fri Nov 2025	56.90	62.00	63.30	56.35	0.629 times
31 Fri Oct 2025	62.30	63.50	67.50	59.65	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenchef Appliances (GREENCHEF_SM)

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenchef Appliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenchef Appliances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenchef Appliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greenchef Appliances in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenchef Appliances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Greenchef Appliances (GREENCHEF_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.

Greenchef Appliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.