Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPPL) Gujarat Pipavav complete technical analysis [charts+indicators] | Buy/Sell Gujarat Pipavav | (GPPL) share price targets

Complete technical analysis of Gujarat Pipavav (GPPL) by charts plus indicators, forecast predictions and share price targets for Gujarat Pipavav (GPPL)

Gujarat Pipavav trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Gujarat Pipavav is 2092290

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	167.04	165.00	169.80	163.54	1.443 times
29 Thu Jan 2026	165.09	169.00	169.00	162.12	0.759 times
28 Wed Jan 2026	168.92	162.75	170.00	162.11	0.73 times
27 Tue Jan 2026	161.19	165.50	165.90	159.03	1.043 times
23 Fri Jan 2026	165.88	171.92	171.92	165.00	1.52 times
22 Thu Jan 2026	169.81	171.40	176.22	169.17	0.883 times
21 Wed Jan 2026	169.30	176.74	179.36	168.60	1.31 times
20 Tue Jan 2026	177.63	173.89	179.00	170.23	1.964 times
19 Mon Jan 2026	173.21	182.35	182.50	172.80	0.855 times
16 Fri Jan 2026	182.73	184.78	185.90	181.80	0.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 177.39 as target.

Share price targets for Gujarat Pipavav (GPPL)

Target Type	Value
Downside Target	148.49
Downside Target	156.40
Downside Target	165.00
Upside Target	170.00
Upside Target	177.35
Upside Target	182.50
Upside Target	183.00
Upside Target	187.80
Upside Target	188.90
Upside Target	199.75
Upside Target	200.09

Intraday share price targets for Gujarat Pipavav (GPPL)

Target Type	Value
Downside Intraday Target	160.71
Downside Intraday Target	154.39
Upside Intraday Target	171.68
Upside Intraday Target	176.33
Downside Intraday Target	165.36

Weekly technical analysis of Gujarat Pipavav (GPPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	167.04	165.50	170.00	159.03	0.609 times
23 Fri Jan 2026	165.88	182.35	182.50	165.00	1.643 times
16 Fri Jan 2026	182.73	186.20	188.90	177.35	0.474 times
09 Fri Jan 2026	186.11	183.00	200.09	182.03	3.135 times
02 Fri Jan 2026	182.31	183.30	187.80	178.55	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Pipavav (GPPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	167.04	182.00	200.09	159.03	1.044 times
31 Wed Dec 2025	182.03	178.98	199.75	178.30	0.535 times
28 Fri Nov 2025	178.72	168.00	183.00	161.50	2.263 times
31 Fri Oct 2025	166.62	158.00	171.54	156.40	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Pipavav (GPPL)

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Pipavav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Pipavav in short term and the sell signal is strong.

Gujarat Pipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Pipavav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Pipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.65 and Gujarat Pipavav (GPPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Pipavav (GPPL) stock. Volume based technical analysis of Gujarat Pipavav (GPPL) stock is negative.

Gujarat Pipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.